Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.80 84.70 76.30 80.50 543,950 -17.50(-17.86%)
Jan 28, 2021 98.00 112.00 94.50 98.00 196,868 +3.50(+3.70%)
Jan 27, 2021 100.10 105.00 87.50 94.50 337,474 -20.30(-17.68%)
Jan 26, 2021 121.80 126.00 112.00 114.80 267,973 -5.60(-4.65%)
Jan 25, 2021 121.10 122.50 110.60 120.40 439,616 -4.90(-3.91%)
Jan 22, 2021 163.10 163.80 119.70 125.30 2,961,643 +36.40(+40.94%)
Jan 21, 2021 82.60 90.30 77.00 88.90 960,676 -11.20(-11.19%)
Jan 20, 2021 72.10 116.20 68.60 100.10 3,944,756 +43.75(+77.64%)
Jan 19, 2021 56.00 58.59 52.54 56.35 113,832 +1.97(+3.63%)
Jan 15, 2021 56.70 58.60 52.53 54.38 121,621 -2.32(-4.10%)
Jan 14, 2021 54.60 58.80 53.20 56.70 177,427 +4.12(+7.83%)
Jan 13, 2021 51.80 55.86 51.31 52.58 140,294 +1.48(+2.90%)
Jan 12, 2021 49.98 55.58 48.37 51.10 182,367 +1.61(+3.25%)
Jan 11, 2021 48.30 51.71 47.81 49.49 89,580 +0.71(+1.46%)
Jan 08, 2021 49.33 50.32 46.74 48.78 85,675 -0.52(-1.06%)
Jan 07, 2021 47.77 52.50 47.77 49.30 178,587 +3.10(+6.71%)
Jan 06, 2021 42.00 53.90 40.60 46.20 339,086 +3.14(+7.28%)
Jan 05, 2021 38.50 44.38 38.13 43.06 218,443 +5.16(+13.61%)
Jan 04, 2021 34.65 38.85 34.03 37.91 111,130 +3.95(+11.63%)
Dec 31, 2020 33.96 33.96 33.96 23,875 -1.04(-2.98%)
Dec 30, 2020 35.00 35.00 34.30 35.00 23,875 +0.24(+0.68%)
Dec 29, 2020 35.70 35.70 33.80 34.76 27,531 -1.32(-3.65%)
Dec 28, 2020 35.00 37.08 34.65 36.08 35,861 -0.18(-0.50%)
Dec 24, 2020 36.75 37.10 35.35 36.26 29,055 -0.34(-0.92%)
Dec 23, 2020 36.40 42.28 35.00 36.60 178,097 +2.48(+7.29%)
Dec 22, 2020 34.80 35.00 33.60 34.11 33,579 -0.81(-2.33%)
Dec 21, 2020 35.69 36.04 34.66 34.92 20,743 +0.29(+0.85%)
Dec 18, 2020 36.39 36.40 34.63 34.63 20,621 -1.77(-4.87%)
Dec 17, 2020 35.70 37.10 35.00 36.40 20,130 +1.43(+4.08%)
Dec 16, 2020 35.27 35.70 34.73 34.97 19,685 -0.84(-2.35%)
Dec 15, 2020 37.11 37.45 35.22 35.81 28,881 -0.84(-2.29%)
Dec 14, 2020 37.80 37.80 35.85 36.65 26,020 +0.57(+1.57%)
Dec 11, 2020 37.83 38.43 35.07 36.09 72,758 -2.41(-6.27%)
Dec 10, 2020 33.91 39.68 33.60 38.50 81,865 +4.19(+12.20%)
Dec 09, 2020 35.00 35.24 32.90 34.31 39,018 -0.38(-1.09%)
Dec 08, 2020 33.72 36.33 33.18 34.69 66,933 +1.16(+3.44%)
Dec 07, 2020 35.34 35.70 33.18 33.54 28,921 -0.08(-0.23%)
Dec 04, 2020 34.93 34.93 32.98 33.61 30,582 +0.59(+1.80%)
Dec 03, 2020 35.00 35.00 32.91 33.02 46,516 -1.33(-3.87%)
Dec 02, 2020 36.40 36.40 31.75 34.35 111,468 -2.75(-7.42%)
Dec 01, 2020 31.50 37.80 31.50 37.10 245,739 +6.77(+22.32%)
Nov 30, 2020 30.47 30.70 29.75 30.33 31,668 -0.47(-1.52%)
Nov 27, 2020 30.41 30.80 29.50 30.80 26,825 +0.39(+1.27%)
Nov 25, 2020 28.80 32.20 28.15 30.41 147,024 +1.57(+5.44%)
Nov 24, 2020 28.35 28.91 27.65 28.85 56,995 +0.50(+1.75%)
Nov 23, 2020 28.84 28.84 28.00 28.35 57,787 -0.30(-1.05%)
Nov 20, 2020 28.52 28.91 27.65 28.65 50,997 +0.18(+0.64%)
Nov 19, 2020 28.35 29.26 27.09 28.47 78,446 +0.28(+0.99%)
Nov 18, 2020 28.52 28.83 28.00 28.19 48,470 -0.34(-1.18%)
Nov 17, 2020 27.31 29.75 26.29 28.52 90,375 +0.36(+1.27%)
Nov 16, 2020 29.41 32.75 27.90 28.17 422,878 -19.75(-41.22%)
Nov 13, 2020 50.40 50.40 47.60 47.92 150,608 -2.13(-4.25%)
Nov 12, 2020 50.05 52.14 48.37 50.05 88,278 -0.64(-1.27%)
Nov 11, 2020 49.00 51.37 47.96 50.69 56,923 +2.39(+4.96%)
Nov 10, 2020 49.13 49.69 47.60 48.30 50,748 -1.40(-2.82%)
Nov 09, 2020 53.20 54.60 49.70 49.70 77,672 -1.04(-2.06%)
Nov 06, 2020 48.30 51.94 47.56 50.74 83,687 +1.75(+3.57%)
Nov 05, 2020 51.45 51.80 48.03 48.99 58,756 -2.02(-3.97%)
Nov 04, 2020 51.80 53.89 49.36 51.02 27,131 -0.44(-0.86%)
Nov 03, 2020 50.23 52.74 49.07 51.46 33,409 +1.76(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.