Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 13.55 13.55 13.55 0 +0.00(+0.00%)
Jan 27, 2021 13.55 13.55 13.55 13.55 518 +0.06(+0.47%)
Jan 25, 2021 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 15, 2021 13.49 13.49 13.49 0 +0.00(+0.00%)
Jan 14, 2021 13.49 13.49 13.49 15 +0.00(+0.00%)
Jan 13, 2021 13.49 13.49 13.49 10 +0.00(+0.00%)
Jan 12, 2021 13.49 13.49 13.49 25 +0.00(+0.00%)
Jan 11, 2021 13.49 13.49 13.49 13.49 104 -0.13(-0.94%)
Jan 08, 2021 13.63 13.63 13.61 13.61 1,000 -0.13(-0.93%)
Jan 06, 2021 13.74 13.74 13.74 0 +1.74(+14.52%)
Jan 04, 2021 12.00 12.00 12.00 0 -1.15(-8.75%)
Dec 30, 2020 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 29, 2020 13.15 13.15 13.15 13.15 400 -0.04(-0.34%)
Dec 23, 2020 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 18, 2020 13.19 13.19 13.19 0 +0.00(+0.00%)
Dec 17, 2020 13.19 13.19 13.19 13.19 101 +0.09(+0.66%)
Dec 14, 2020 13.11 13.11 13.11 0 +0.16(+1.27%)
Dec 11, 2020 12.94 12.94 12.94 12.94 100 +0.54(+4.38%)
Dec 09, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 07, 2020 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 01, 2020 12.40 12.40 12.40 0 -0.40(-3.13%)
Nov 30, 2020 12.80 12.80 12.80 80 +0.00(+0.00%)
Nov 24, 2020 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 23, 2020 12.80 12.80 12.80 4 +0.00(+0.00%)
Nov 19, 2020 12.80 12.80 12.80 0 +0.25(+1.99%)
Nov 17, 2020 12.55 12.55 12.55 0 +1.14(+9.94%)
Nov 16, 2020 11.41 11.41 11.41 135 +0.00(+0.00%)
Nov 13, 2020 11.41 11.41 11.41 1 +0.00(+0.00%)
Nov 12, 2020 11.41 11.41 11.41 2 +0.00(+0.00%)
Nov 09, 2020 11.41 11.41 11.41 0 +0.00(+0.00%)
Nov 04, 2020 11.41 11.41 11.41 0 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.