Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.723 2.861 2.633 2.812 68,448 +0.12(+4.36%)
Jan 28, 2021 2.647 2.723 2.612 2.695 50,233 +0.04(+1.56%)
Jan 27, 2021 2.584 2.729 2.584 2.654 121,438 -0.06(-2.29%)
Jan 26, 2021 2.695 2.757 2.695 2.716 44,940 +0.01(+0.51%)
Jan 25, 2021 2.736 2.757 2.702 2.702 41,409 -0.05(-1.76%)
Jan 22, 2021 2.667 2.764 2.667 2.750 85,958 +0.05(+1.79%)
Jan 21, 2021 2.578 2.702 2.519 2.702 64,510 +0.16(+6.25%)
Jan 20, 2021 2.433 2.550 2.433 2.543 36,446 +0.07(+2.79%)
Jan 19, 2021 2.377 2.515 2.332 2.474 111,825 +0.05(+1.99%)
Jan 15, 2021 2.474 2.474 2.405 2.426 33,862 -0.04(-1.68%)
Jan 14, 2021 2.405 2.502 2.349 2.467 65,632 +0.10(+4.08%)
Jan 13, 2021 2.370 2.370 2.329 2.370 17,637 +0.03(+1.18%)
Jan 12, 2021 2.253 2.391 2.253 2.343 72,443 +0.07(+3.04%)
Jan 11, 2021 2.412 2.421 2.260 2.273 48,298 -0.12(-4.91%)
Jan 08, 2021 2.301 2.488 2.245 2.391 246,443 +0.09(+3.90%)
Jan 07, 2021 2.149 2.315 2.149 2.301 124,211 +0.18(+8.47%)
Jan 06, 2021 2.052 2.142 2.052 2.121 63,269 +0.08(+3.72%)
Jan 05, 2021 2.039 2.115 2.039 2.045 64,688 +0.01(+0.68%)
Jan 04, 2021 2.032 2.087 2.018 2.032 56,579 +0.02(+1.03%)
Dec 31, 2020 2.011 2.011 2.011 54,408 -0.02(-1.02%)
Dec 30, 2020 1.997 2.039 1.969 2.032 54,408 +0.06(+3.16%)
Dec 29, 2020 1.969 2.004 1.969 1.969 93,350 -0.02(-1.04%)
Dec 28, 2020 1.997 2.013 1.969 1.990 67,930 -0.02(-1.03%)
Dec 24, 2020 2.032 2.032 1.935 2.011 67,435 +0.01(+0.51%)
Dec 23, 2020 1.942 2.011 1.942 2.001 79,258 +0.05(+2.81%)
Dec 22, 2020 1.935 1.956 1.935 1.946 29,024 -0.02(-1.19%)
Dec 21, 2020 1.976 2.004 1.952 1.969 93,427 -0.03(-1.72%)
Dec 18, 2020 2.011 2.011 1.983 2.004 25,324 +0.00(+0.00%)
Dec 17, 2020 2.039 2.067 1.976 2.004 180,637 -0.05(-2.36%)
Dec 16, 2020 2.059 2.073 2.025 2.052 31,830 +0.02(+1.02%)
Dec 15, 2020 2.039 2.051 2.018 2.032 28,458 -0.01(-0.34%)
Dec 14, 2020 2.094 2.094 2.025 2.039 63,742 +0.01(+0.68%)
Dec 11, 2020 2.052 2.087 2.013 2.025 62,225 -0.02(-1.01%)
Dec 10, 2020 2.032 2.073 2.025 2.045 79,204 +0.03(+1.37%)
Dec 09, 2020 1.990 2.018 1.990 2.018 47,414 +0.03(+1.74%)
Dec 08, 2020 2.004 2.018 1.976 1.983 133,483 -0.03(-1.71%)
Dec 07, 2020 1.997 2.032 1.994 2.018 66,988 -0.01(-0.51%)
Dec 04, 2020 2.052 2.059 2.004 2.028 72,210 -0.02(-1.18%)
Dec 03, 2020 2.087 2.087 2.039 2.052 50,699 -0.03(-1.66%)
Dec 02, 2020 2.052 2.106 2.004 2.087 68,086 -0.02(-0.98%)
Dec 01, 2020 2.087 2.115 2.080 2.108 36,394 +0.03(+1.67%)
Nov 30, 2020 2.149 2.204 2.025 2.073 132,724 -0.12(-5.66%)
Nov 27, 2020 2.260 2.260 2.177 2.197 27,495 -0.06(-2.75%)
Nov 25, 2020 2.135 2.267 2.125 2.260 82,630 +0.14(+6.51%)
Nov 24, 2020 2.039 2.204 2.039 2.121 235,553 +0.07(+3.37%)
Nov 23, 2020 2.073 2.073 2.039 2.052 86,096 -0.04(-1.89%)
Nov 20, 2020 2.081 2.108 2.080 2.092 35,598 +0.02(+0.90%)
Nov 19, 2020 2.059 2.073 2.059 2.073 45,099 +0.01(+0.67%)
Nov 18, 2020 2.039 2.066 2.032 2.059 38,514 +0.03(+1.36%)
Nov 17, 2020 2.004 2.032 2.004 2.032 33,607 -0.01(-0.68%)
Nov 16, 2020 2.052 2.083 2.039 2.045 22,618 +0.00(+0.00%)
Nov 13, 2020 2.032 2.101 1.997 2.045 30,823 +0.03(+1.72%)
Nov 12, 2020 2.135 2.154 1.997 2.011 49,900 -0.11(-5.21%)
Nov 11, 2020 2.156 2.156 2.087 2.121 38,111 -0.02(-0.80%)
Nov 10, 2020 2.101 2.149 2.087 2.139 23,753 +0.08(+3.83%)
Nov 09, 2020 1.998 2.101 1.957 2.060 26,494 +0.12(+6.01%)
Nov 06, 2020 1.915 1.998 1.915 1.943 25,926 -0.01(-0.35%)
Nov 05, 2020 1.970 1.970 1.915 1.950 29,506 +0.01(+0.71%)
Nov 04, 2020 1.957 1.957 1.909 1.936 47,844 -0.02(-1.05%)
Nov 03, 2020 2.053 2.066 1.953 1.957 58,171 -0.10(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.