Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.590 7.780 7.560 7.740 84,913 +0.17(+2.25%)
Jan 30, 2013 7.870 7.870 7.570 7.570 109,434 -0.33(-4.18%)
Jan 29, 2013 7.710 7.900 7.670 7.900 42,183 +0.15(+1.94%)
Jan 28, 2013 7.720 7.800 7.620 7.750 35,125 +0.05(+0.65%)
Jan 25, 2013 7.840 7.840 7.670 7.700 56,016 -0.09(-1.16%)
Jan 24, 2013 7.630 7.830 7.390 7.790 65,765 +0.15(+1.96%)
Jan 23, 2013 7.500 7.700 7.360 7.640 59,355 +0.13(+1.73%)
Jan 22, 2013 7.420 7.560 7.380 7.510 72,872 +0.08(+1.08%)
Jan 18, 2013 7.650 7.660 7.410 7.430 104,677 -0.26(-3.38%)
Jan 17, 2013 7.820 7.860 7.680 7.690 57,090 -0.13(-1.66%)
Jan 16, 2013 7.940 7.940 7.810 7.820 37,145 -0.15(-1.88%)
Jan 15, 2013 7.790 8.005 7.580 7.970 87,342 +0.19(+2.44%)
Jan 14, 2013 7.500 7.880 7.500 7.780 94,329 -0.14(-1.77%)
Jan 11, 2013 8.030 8.030 7.920 7.920 83,179 -0.09(-1.12%)
Jan 10, 2013 8.000 8.100 7.830 8.010 123,476 +0.01(+0.12%)
Jan 09, 2013 8.000 8.050 7.958 8.000 75,752 +0.00(+0.00%)
Jan 08, 2013 7.940 8.000 7.920 8.000 57,219 +0.03(+0.38%)
Jan 07, 2013 7.970 8.000 7.910 7.970 65,276 -0.03(-0.38%)
Jan 04, 2013 7.880 8.000 7.800 8.000 103,614 +0.16(+2.04%)
Jan 03, 2013 7.740 8.000 7.680 7.840 79,134 +0.13(+1.69%)
Jan 02, 2013 7.680 7.750 7.600 7.710 166,429 +0.15(+1.98%)
Dec 31, 2012 7.370 7.560 7.560 7.560 99,365 +0.15(+2.02%)
Dec 28, 2012 7.520 7.580 7.380 7.410 128,086 -0.19(-2.50%)
Dec 27, 2012 7.690 7.860 7.411 7.600 147,222 -0.03(-0.39%)
Dec 26, 2012 7.780 7.780 7.580 7.630 67,318 -0.11(-1.42%)
Dec 24, 2012 7.760 7.860 7.500 7.740 47,427 -0.04(-0.51%)
Dec 21, 2012 7.650 7.810 7.320 7.780 248,494 +0.08(+1.04%)
Dec 20, 2012 7.920 7.930 7.700 7.700 130,750 -0.24(-3.02%)
Dec 19, 2012 7.830 8.000 7.780 7.940 165,499 +0.14(+1.79%)
Dec 18, 2012 7.560 7.840 7.558 7.800 193,511 +0.26(+3.45%)
Dec 17, 2012 7.250 7.600 7.120 7.540 609,660 +0.34(+4.72%)
Dec 14, 2012 7.100 7.250 7.060 7.200 69,444 +0.08(+1.12%)
Dec 13, 2012 7.010 7.150 6.960 7.120 138,154 +0.11(+1.57%)
Dec 12, 2012 7.000 7.010 6.970 7.010 92,878 +0.04(+0.57%)
Dec 11, 2012 6.980 7.030 6.900 6.970 134,215 +0.00(+0.00%)
Dec 10, 2012 6.980 7.000 6.940 6.970 47,896 -0.03(-0.43%)
Dec 07, 2012 7.000 7.000 6.821 7.000 94,151 +0.00(+0.00%)
Dec 06, 2012 6.930 7.000 6.900 7.000 107,601 +0.04(+0.57%)
Dec 05, 2012 7.060 7.090 6.950 6.960 25,921 -0.12(-1.69%)
Dec 04, 2012 6.900 7.090 6.900 7.080 45,183 -0.01(-0.14%)
Nov 30, 2012 7.010 7.150 6.937 7.090 204,992 +0.10(+1.43%)
Nov 29, 2012 7.010 7.010 6.700 6.990 94,381 +0.00(+0.00%)
Nov 28, 2012 6.940 7.010 6.780 6.990 38,403 -0.01(-0.14%)
Nov 27, 2012 7.130 7.150 6.954 7.000 43,517 -0.14(-1.96%)
Nov 26, 2012 7.200 7.230 7.110 7.140 60,394 -0.10(-1.38%)
Nov 23, 2012 7.100 7.240 7.030 7.240 22,676 +0.18(+2.55%)
Nov 21, 2012 6.850 7.110 6.850 7.060 79,686 +0.21(+3.07%)
Nov 20, 2012 6.960 7.020 6.710 6.850 168,895 -0.10(-1.44%)
Nov 19, 2012 6.950 7.000 6.843 6.950 78,516 +0.02(+0.29%)
Nov 16, 2012 7.210 7.210 6.770 6.930 145,616 -0.34(-4.68%)
Nov 15, 2012 6.990 7.370 6.958 7.270 185,944 +0.30(+4.30%)
Nov 14, 2012 6.920 7.080 6.830 6.970 62,026 +0.05(+0.72%)
Nov 13, 2012 6.880 6.950 6.750 6.920 86,305 -0.11(-1.56%)
Nov 12, 2012 6.770 7.085 6.658 7.030 36,160 +0.26(+3.84%)
Nov 09, 2012 6.840 7.120 6.500 6.770 73,721 -0.16(-2.31%)
Nov 08, 2012 7.060 7.250 6.930 6.930 177,787 -0.19(-2.60%)
Nov 07, 2012 7.190 7.240 7.070 7.115 75,070 -0.17(-2.27%)
Nov 06, 2012 7.290 7.300 7.140 7.280 191,336 +0.05(+0.69%)
Nov 05, 2012 7.300 7.400 7.170 7.230 60,975 -0.08(-1.09%)
Nov 02, 2012 7.300 7.550 7.300 7.310 118,144 -0.27(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.