Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.800 5.000 4.800 5.000 307 -0.16(-3.10%)
Jan 28, 2010 5.240 5.320 5.000 5.160 4,794 -0.08(-1.53%)
Jan 26, 2010 5.240 5.240 5.240 5.240 0 +0.16(+3.16%)
Jan 25, 2010 5.000 5.080 4.800 5.080 8,675 +0.08(+1.59%)
Jan 22, 2010 5.000 5.040 5.000 5.000 2,432 -0.20(-3.85%)
Jan 11, 2010 5.400 6.800 5.200 5.200 485 -0.20(-3.70%)
Jan 08, 2010 5.400 5.596 5.210 5.400 1,152 -0.40(-6.83%)
Jan 07, 2010 5.600 5.796 5.202 5.796 1,635 +0.00(+0.07%)
Jan 06, 2010 5.798 5.798 5.202 5.792 499 +0.79(+15.79%)
Jan 05, 2010 5.400 5.600 5.002 5.002 4,799 -0.58(-10.45%)
Jan 04, 2010 5.800 5.998 5.402 5.586 602 -0.06(-0.99%)
Dec 31, 2009 6.000 5.642 5.642 5.642 20 -0.16(-2.72%)
Dec 30, 2009 5.400 5.800 5.400 5.800 366 -0.19(-3.24%)
Dec 29, 2009 5.600 5.994 5.410 5.994 587 +0.25(+4.28%)
Dec 28, 2009 5.600 5.830 5.600 5.748 1,726 -0.03(-0.55%)
Dec 24, 2009 6.000 6.000 5.600 5.780 3,825 -0.22(-3.63%)
Dec 23, 2009 6.398 6.398 5.606 5.998 1,047 -0.40(-6.25%)
Dec 22, 2009 6.002 6.402 5.602 6.398 2,156 -0.00(-0.03%)
Dec 21, 2009 7.200 7.200 6.400 6.400 4,456 -0.79(-10.99%)
Dec 18, 2009 5.800 7.798 5.796 7.190 48,520 +1.79(+33.15%)
Dec 17, 2009 5.200 5.400 4.802 5.400 2,760 +0.00(+0.04%)
Dec 16, 2009 4.800 5.398 4.800 5.398 4,685 -0.20(-3.54%)
Dec 15, 2009 4.940 5.598 4.940 5.596 3,099 +0.68(+13.88%)
Dec 14, 2009 4.202 5.000 4.202 4.914 2,559 -0.09(-1.72%)
Dec 11, 2009 5.200 5.200 4.600 5.000 595 -0.40(-7.41%)
Dec 10, 2009 5.400 5.400 5.200 5.400 45 -0.20(-3.57%)
Dec 09, 2009 5.612 5.612 5.200 5.600 241 -0.20(-3.41%)
Dec 07, 2009 5.798 5.798 5.798 5.798 0 -0.20(-3.37%)
Dec 04, 2009 5.602 6.196 5.602 6.000 345 -0.20(-3.16%)
Dec 03, 2009 6.200 6.200 5.608 6.196 370 -0.00(-0.06%)
Dec 02, 2009 5.610 6.300 5.610 6.200 44 -0.20(-3.13%)
Dec 01, 2009 6.200 6.400 5.810 6.400 929 +0.00(+0.03%)
Nov 30, 2009 6.008 6.398 5.800 6.398 182 -0.00(-0.03%)
Nov 25, 2009 6.000 6.400 6.400 6.400 20 +0.00(+0.00%)
Nov 24, 2009 6.200 6.600 5.998 6.400 1,283 +0.00(+0.00%)
Nov 23, 2009 6.200 6.994 6.024 6.400 687 -0.20(-3.03%)
Nov 20, 2009 6.202 6.600 6.202 6.600 63 -0.20(-2.91%)
Nov 19, 2009 6.996 7.000 5.990 6.798 5,681 -0.20(-2.89%)
Nov 18, 2009 6.802 7.000 6.400 7.000 2,398 +0.00(+0.03%)
Nov 17, 2009 6.900 7.000 6.800 6.998 864 -0.00(-0.03%)
Nov 16, 2009 7.780 7.780 6.802 7.000 1,936 -0.40(-5.41%)
Nov 13, 2009 7.292 7.790 7.202 7.400 180 -0.35(-4.52%)
Nov 11, 2009 7.750 7.750 7.750 7.750 0 -0.04(-0.56%)
Nov 10, 2009 7.202 7.794 7.202 7.794 13 +0.00(+0.00%)
Nov 09, 2009 7.234 7.794 7.234 7.794 115 -0.01(-0.08%)
Nov 06, 2009 7.600 7.800 7.600 7.800 1,488 +0.06(+0.80%)
Nov 04, 2009 7.738 7.738 7.738 7.738 0 -0.04(-0.51%)
Nov 03, 2009 7.800 7.800 7.202 7.778 805 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.