Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.797 9.885 9.682 9.808 91,896 +0.14(+1.43%)
Jan 30, 2007 9.784 9.879 9.666 9.669 95,790 -0.05(-0.53%)
Jan 29, 2007 9.564 9.784 9.564 9.720 78,657 +0.22(+2.32%)
Jan 26, 2007 9.438 9.502 9.386 9.499 16,743 +0.06(+0.65%)
Jan 25, 2007 9.271 9.438 9.263 9.438 26,868 +0.10(+1.10%)
Jan 24, 2007 9.296 9.348 9.245 9.335 14,018 +0.02(+0.17%)
Jan 23, 2007 9.194 9.397 9.142 9.320 33,877 +0.07(+0.81%)
Jan 22, 2007 8.963 9.245 8.937 9.245 28,036 +0.35(+3.90%)
Jan 19, 2007 8.554 8.937 8.554 8.898 23,363 +0.28(+3.25%)
Jan 18, 2007 8.978 8.978 8.603 8.619 34,266 -0.31(-3.42%)
Jan 17, 2007 9.091 9.091 8.477 8.924 18,690 -0.11(-1.25%)
Jan 16, 2007 8.744 9.037 8.744 9.037 22,195 +0.29(+3.32%)
Jan 12, 2007 8.598 8.747 8.567 8.747 31,151 +0.09(+1.07%)
Jan 11, 2007 8.870 8.963 8.475 8.654 94,622 -0.22(-2.46%)
Jan 10, 2007 8.860 9.399 8.821 8.873 41,665 -0.11(-1.17%)
Jan 09, 2007 8.847 9.019 8.816 8.978 25,699 +0.17(+1.92%)
Jan 08, 2007 8.898 8.988 8.809 8.809 59,187 -0.09(-1.01%)
Jan 05, 2007 8.860 8.937 8.796 8.898 49,063 -0.03(-0.29%)
Jan 04, 2007 9.181 9.181 8.796 8.924 72,037 -0.23(-2.52%)
Jan 03, 2007 9.309 9.335 8.988 9.155 79,825 -0.45(-4.68%)
Dec 29, 2006 9.566 9.628 9.438 9.605 24,142 +0.06(+0.62%)
Dec 28, 2006 9.566 9.605 9.525 9.546 34,656 -0.06(-0.67%)
Dec 27, 2006 9.451 9.643 9.451 9.610 14,407 +0.11(+1.14%)
Dec 26, 2006 9.553 9.653 9.247 9.502 35,434 -0.10(-1.07%)
Dec 22, 2006 9.502 9.605 9.489 9.605 14,018 +0.10(+1.05%)
Dec 21, 2006 9.628 9.630 9.502 9.505 62,303 -0.13(-1.33%)
Dec 20, 2006 9.528 9.695 9.528 9.633 15,965 +0.08(+0.83%)
Dec 19, 2006 9.695 9.695 9.502 9.553 51,789 -0.08(-0.88%)
Dec 18, 2006 9.759 9.759 9.540 9.638 32,319 -0.08(-0.82%)
Dec 15, 2006 9.885 9.885 9.597 9.718 11,681 -0.13(-1.30%)
Dec 14, 2006 9.635 9.887 9.566 9.846 15,186 +0.15(+1.51%)
Dec 13, 2006 9.951 9.951 9.700 9.700 43,222 -0.26(-2.65%)
Dec 12, 2006 10.02 10.12 9.887 9.964 52,957 -0.05(-0.51%)
Dec 11, 2006 9.849 10.08 9.849 10.02 82,940 +0.00(+0.00%)
Dec 08, 2006 9.887 10.09 9.887 10.02 29,593 +0.14(+1.43%)
Dec 07, 2006 9.951 10.02 9.874 9.874 18,690 -0.11(-1.11%)
Dec 06, 2006 9.998 10.02 9.964 9.985 26,868 -0.03(-0.33%)
Dec 05, 2006 10.02 10.08 9.952 10.02 17,912 +0.13(+1.32%)
Dec 04, 2006 9.887 9.984 9.772 9.887 51,789 +0.00(+0.00%)
Dec 01, 2006 9.792 9.887 9.772 9.887 16,743 +0.00(+0.00%)
Nov 30, 2006 9.746 10.02 9.746 9.887 67,365 +0.15(+1.58%)
Nov 29, 2006 9.707 9.733 9.605 9.733 37,771 +0.09(+0.93%)
Nov 28, 2006 9.589 9.679 9.566 9.643 34,656 +0.05(+0.56%)
Nov 27, 2006 9.515 9.689 9.515 9.589 75,931 -0.10(-1.01%)
Nov 24, 2006 9.584 9.702 9.556 9.687 42,443 +0.15(+1.62%)
Nov 22, 2006 9.481 9.682 9.479 9.533 29,204 -0.08(-0.80%)
Nov 21, 2006 9.630 9.710 9.605 9.610 71,648 -0.13(-1.29%)
Nov 20, 2006 9.553 9.741 9.479 9.736 58,019 +0.13(+1.34%)
Nov 17, 2006 9.630 9.733 9.607 9.607 63,081 -0.07(-0.77%)
Nov 16, 2006 9.826 9.964 9.630 9.682 87,224 -0.08(-0.82%)
Nov 15, 2006 9.618 9.808 9.597 9.761 60,745 +0.17(+1.77%)
Nov 14, 2006 9.707 9.723 9.510 9.592 40,496 -0.05(-0.56%)
Nov 13, 2006 9.764 9.813 9.646 9.646 68,143 -0.12(-1.21%)
Nov 10, 2006 9.733 9.820 9.656 9.764 78,657 +0.03(+0.32%)
Nov 09, 2006 9.492 9.772 9.451 9.733 58,409 +0.24(+2.52%)
Nov 08, 2006 9.651 9.651 9.438 9.494 52,568 -0.35(-3.60%)
Nov 07, 2006 9.913 9.965 9.733 9.849 108,640 +0.10(+0.99%)
Nov 06, 2006 9.951 10.02 9.682 9.752 120,712 -0.13(-1.36%)
Nov 03, 2006 9.759 10.00 9.677 9.887 158,872 +0.18(+1.85%)
Nov 02, 2006 9.810 9.849 9.633 9.707 61,913 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.