Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.298 3.363 3.262 3.363 141,661 +0.07(+2.22%)
Jan 29, 2004 3.424 3.424 3.282 3.290 181,148 -0.11(-3.33%)
Jan 28, 2004 3.529 3.541 3.323 3.404 197,930 -0.15(-4.22%)
Jan 27, 2004 3.562 3.586 3.545 3.554 135,244 -0.01(-0.23%)
Jan 26, 2004 3.566 3.606 3.533 3.562 196,449 +0.04(+1.15%)
Jan 23, 2004 3.505 3.566 3.497 3.521 262,591 +0.02(+0.58%)
Jan 22, 2004 3.464 3.525 3.464 3.501 156,715 +0.04(+1.29%)
Jan 21, 2004 3.424 3.464 3.383 3.456 241,366 +0.05(+1.55%)
Jan 20, 2004 3.391 3.404 3.383 3.404 165,600 +0.01(+0.36%)
Jan 16, 2004 3.396 3.428 3.383 3.391 110,811 -0.01(-0.24%)
Jan 15, 2004 3.404 3.440 3.391 3.400 85,638 +0.01(+0.36%)
Jan 14, 2004 3.404 3.412 3.383 3.387 55,035 -0.00(-0.12%)
Jan 13, 2004 3.404 3.404 3.367 3.391 55,775 -0.01(-0.36%)
Jan 12, 2004 3.404 3.404 3.359 3.404 120,436 +0.00(+0.00%)
Jan 09, 2004 3.396 3.396 3.379 3.404 93,535 +0.02(+0.60%)
Jan 08, 2004 3.404 3.404 3.383 3.383 58,243 -0.02(-0.60%)
Jan 07, 2004 3.404 3.404 3.375 3.404 145,856 +0.04(+1.20%)
Jan 06, 2004 3.375 3.400 3.351 3.363 157,949 -0.01(-0.24%)
Jan 05, 2004 3.375 3.396 3.339 3.371 167,821 +0.04(+1.09%)
Jan 02, 2004 3.339 3.351 3.327 3.335 104,641 -0.01(-0.36%)
Dec 31, 2003 3.343 3.363 3.335 3.347 69,349 -0.01(-0.36%)
Dec 30, 2003 3.339 3.359 3.339 3.359 121,177 +0.02(+0.61%)
Dec 29, 2003 3.404 3.404 3.339 3.339 108,837 -0.06(-1.90%)
Dec 26, 2003 3.387 3.404 3.387 3.404 49,606 +0.00(+0.12%)
Dec 24, 2003 3.391 3.404 3.387 3.400 31,836 -0.00(-0.12%)
Dec 23, 2003 3.404 3.412 3.387 3.404 84,897 +0.00(+0.00%)
Dec 22, 2003 3.400 3.400 3.400 3.404 81,195 +0.00(+0.12%)
Dec 19, 2003 3.400 3.408 3.391 3.400 125,619 +0.00(+0.00%)
Dec 18, 2003 3.383 3.383 3.351 3.400 160,417 +0.02(+0.72%)
Dec 17, 2003 3.371 3.396 3.355 3.375 68,609 -0.02(-0.48%)
Dec 16, 2003 3.404 3.424 3.351 3.391 74,779 -0.01(-0.36%)
Dec 15, 2003 3.404 3.404 3.396 3.404 105,628 +0.00(+0.00%)
Dec 12, 2003 3.404 3.404 3.371 3.404 51,827 +0.00(+0.00%)
Dec 11, 2003 3.367 3.404 3.367 3.404 81,195 +0.02(+0.72%)
Dec 10, 2003 3.363 3.383 3.363 3.379 133,516 +0.02(+0.60%)
Dec 09, 2003 3.343 3.359 3.327 3.359 77,247 +0.02(+0.61%)
Dec 08, 2003 3.343 3.355 3.339 3.339 96,990 -0.02(-0.72%)
Dec 05, 2003 3.323 3.359 3.323 3.363 72,804 +0.04(+1.22%)
Dec 04, 2003 3.327 3.343 3.319 3.323 82,183 -0.02(-0.61%)
Dec 03, 2003 3.343 3.343 3.323 3.343 87,859 +0.01(+0.37%)
Dec 02, 2003 3.335 3.335 3.319 3.331 78,234 -0.00(-0.12%)
Dec 01, 2003 3.323 3.343 3.310 3.335 71,570 +0.01(+0.37%)
Nov 28, 2003 3.323 3.323 3.306 3.323 25,173 +0.00(+0.12%)
Nov 26, 2003 3.319 3.319 3.319 3.319 23,445 +0.01(+0.37%)
Nov 25, 2003 3.314 3.319 3.306 3.306 32,577 -0.02(-0.49%)
Nov 24, 2003 3.323 3.339 3.314 3.323 106,862 +0.00(+0.00%)
Nov 21, 2003 3.323 3.323 3.319 3.323 57,997 +0.00(+0.12%)
Nov 20, 2003 3.323 3.327 3.319 3.319 94,522 -0.00(-0.12%)
Nov 19, 2003 3.302 3.323 3.302 3.323 73,545 +0.02(+0.74%)
Nov 18, 2003 3.339 3.339 3.282 3.298 58,243 -0.04(-1.09%)
Nov 17, 2003 3.327 3.339 3.327 3.335 63,179 +0.01(+0.37%)
Nov 14, 2003 3.306 3.335 3.310 3.323 96,250 +0.02(+0.49%)
Nov 13, 2003 3.310 3.314 3.290 3.306 29,862 +0.00(+0.12%)
Nov 12, 2003 3.290 3.323 3.282 3.302 80,208 +0.01(+0.37%)
Nov 11, 2003 3.282 3.290 3.250 3.290 43,682 +0.01(+0.25%)
Nov 10, 2003 3.278 3.286 3.258 3.282 81,195 +0.03(+0.87%)
Nov 07, 2003 3.258 3.258 3.209 3.254 109,824 +0.04(+1.13%)
Nov 06, 2003 3.140 3.229 3.140 3.217 119,943 +0.08(+2.58%)
Nov 05, 2003 3.298 3.197 3.136 3.136 326,017 -0.10(-3.13%)
Nov 04, 2003 3.298 3.298 3.237 3.237 101,433 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.