Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.72 +0.03 (+0.11%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.020 3.020 2.897 3.008 153,788,800 -0.14(-4.34%)
Jan 30, 2003 3.319 3.327 3.101 3.144 60,496,452 -0.19(-5.65%)
Jan 29, 2003 3.243 3.341 3.139 3.333 57,887,132 +0.09(+2.72%)
Jan 28, 2003 3.205 3.279 3.134 3.245 46,534,752 +0.07(+2.23%)
Jan 27, 2003 3.196 3.265 3.118 3.174 65,315,120 -0.07(-2.03%)
Jan 24, 2003 3.421 3.421 3.212 3.239 63,151,496 -0.15(-4.34%)
Jan 23, 2003 3.308 3.445 3.307 3.386 46,743,704 +0.11(+3.43%)
Jan 22, 2003 3.272 3.369 3.248 3.274 52,039,900 +0.00(+0.11%)
Jan 21, 2003 3.274 3.369 3.248 3.270 45,172,212 -0.05(-1.56%)
Jan 17, 2003 3.315 3.409 3.270 3.322 61,206,084 -0.13(-3.80%)
Jan 16, 2003 3.490 3.526 3.447 3.454 43,728,636 -0.04(-1.28%)
Jan 15, 2003 3.559 3.559 3.464 3.498 43,230,272 -0.06(-1.70%)
Jan 14, 2003 3.498 3.571 3.481 3.559 58,021,420 +0.04(+1.18%)
Jan 13, 2003 3.602 3.663 3.509 3.518 91,831,984 -0.08(-2.35%)
Jan 10, 2003 3.498 3.642 3.455 3.602 97,512,520 +0.06(+1.81%)
Jan 09, 2003 3.405 3.569 3.403 3.538 100,862,728 +0.17(+5.03%)
Jan 08, 2003 3.445 3.504 3.369 3.369 89,279,976 -0.08(-2.26%)
Jan 07, 2003 3.398 3.488 3.390 3.447 90,434,720 +0.05(+1.53%)
Jan 06, 2003 3.274 3.441 3.267 3.395 68,656,648 +0.19(+5.82%)
Jan 03, 2003 3.170 3.239 3.155 3.208 35,869,428 +0.06(+2.03%)
Jan 02, 2003 3.046 3.205 3.037 3.144 60,527,128 +0.15(+4.84%)
Dec 31, 2002 2.984 3.020 2.968 2.999 37,153,248 -0.01(-0.46%)
Dec 30, 2002 3.049 3.056 2.966 3.013 58,231,532 -0.09(-2.79%)
Dec 27, 2002 3.131 3.186 3.067 3.099 33,370,086 -0.06(-1.91%)
Dec 26, 2002 3.170 3.239 3.127 3.160 34,520,780 -0.02(-0.71%)
Dec 24, 2002 3.213 3.238 3.167 3.182 22,865,676 -0.04(-1.39%)
Dec 23, 2002 3.231 3.288 3.220 3.227 60,612,216 -0.04(-1.22%)
Dec 20, 2002 3.283 3.284 3.227 3.267 111,199,280 -0.01(-0.21%)
Dec 19, 2002 3.222 3.308 3.217 3.274 68,670,536 +0.02(+0.53%)
Dec 18, 2002 3.281 3.281 3.174 3.257 78,560,240 -0.02(-0.74%)
Dec 17, 2002 3.291 3.378 3.274 3.281 88,782,768 +0.01(+0.21%)
Dec 16, 2002 3.267 3.283 3.222 3.274 51,576,844 +0.06(+1.99%)
Dec 13, 2002 3.213 3.246 3.153 3.210 46,530,700 -0.03(-0.96%)
Dec 12, 2002 3.179 3.289 3.162 3.241 60,657,364 +0.09(+2.91%)
Dec 11, 2002 3.148 3.194 3.118 3.150 65,570,380 -0.08(-2.41%)
Dec 10, 2002 3.153 3.248 3.110 3.227 45,903,840 +0.11(+3.61%)
Dec 09, 2002 3.082 3.205 3.082 3.115 47,852,724 -0.14(-4.25%)
Dec 06, 2002 3.096 3.300 3.075 3.253 64,152,852 +0.10(+3.12%)
Dec 05, 2002 3.188 3.217 3.146 3.155 41,927,928 -0.02(-0.60%)
Dec 04, 2002 3.136 3.238 3.092 3.174 105,985,272 -0.15(-4.47%)
Dec 03, 2002 3.421 3.421 3.291 3.322 68,357,976 -0.10(-3.03%)
Dec 02, 2002 3.452 3.566 3.317 3.426 101,282,952 +0.06(+1.80%)
Nov 29, 2002 3.378 3.428 3.353 3.365 33,597,564 -0.02(-0.56%)
Nov 27, 2002 3.283 3.405 3.239 3.384 94,094,592 +0.15(+4.48%)
Nov 26, 2002 3.300 3.327 3.239 3.239 113,186,368 -0.09(-2.80%)
Nov 25, 2002 3.307 3.357 3.239 3.333 75,588,008 +0.02(+0.73%)
Nov 22, 2002 3.213 3.308 3.213 3.308 103,584,336 +0.03(+0.84%)
Nov 21, 2002 3.165 3.365 3.165 3.281 309,833,824 +0.37(+12.70%)
Nov 20, 2002 2.828 2.989 2.816 2.911 115,340,152 +0.05(+1.81%)
Nov 19, 2002 2.842 2.985 2.837 2.859 42,926,972 -0.05(-1.84%)
Nov 18, 2002 2.937 3.006 2.885 2.913 58,585,768 -0.01(-0.24%)
Nov 15, 2002 2.920 2.975 2.856 2.920 86,664,288 +0.00(+0.00%)
Nov 14, 2002 2.825 2.940 2.816 2.920 85,583,632 +0.14(+4.90%)
Nov 13, 2002 2.669 2.851 2.652 2.783 100,833,208 +0.11(+3.94%)
Nov 12, 2002 2.598 2.709 2.595 2.678 124,439,768 +0.11(+4.38%)
Nov 11, 2002 2.721 2.761 2.496 2.566 217,884,352 -0.32(-10.97%)
Nov 08, 2002 2.885 2.937 2.832 2.882 68,456,952 -0.01(-0.24%)
Nov 07, 2002 2.963 3.022 2.866 2.889 67,758,320 -0.14(-4.51%)
Nov 06, 2002 3.004 3.030 2.911 3.025 78,110,496 +0.06(+2.16%)
Nov 05, 2002 3.006 3.022 2.885 2.961 96,209,600 -0.10(-3.16%)
Nov 04, 2002 2.954 3.113 2.913 3.058 121,034,000 +0.24(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.