Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.695 +0.005 (+0.19%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.350	3.500	3.350	3.410	13,000	+0.01(+0.29%)
Jan 30, 2002	3.550	3.650	3.280	3.400	48,200	-0.20(-5.56%)
Jan 29, 2002	3.800	3.800	3.600	3.600	23,700	-0.10(-2.70%)
Jan 28, 2002	3.700	3.700	3.700	3.700	100	-0.06(-1.60%)
Jan 25, 2002	3.710	3.800	3.700	3.760	9,000	+0.00(+0.00%)
Jan 24, 2002	3.660	3.800	3.630	3.760	24,300	+0.14(+3.87%)
Jan 23, 2002	3.760	3.760	3.500	3.620	24,900	+0.10(+2.84%)
Jan 22, 2002	3.680	3.750	3.480	3.520	54,900	-0.16(-4.35%)
Jan 21, 2002	3.675	3.720	3.510	3.680	18,700	+0.00(+0.00%)
Jan 18, 2002	3.675	3.720	3.510	3.680	18,700	-0.02(-0.54%)
Jan 17, 2002	3.900	3.950	3.650	3.700	65,800	+0.05(+1.37%)
Jan 16, 2002	3.960	3.960	3.580	3.650	92,100	-0.35(-8.75%)
Jan 15, 2002	3.950	4.000	3.900	4.000	18,400	+0.15(+3.90%)
Jan 14, 2002	4.020	4.070	3.800	3.850	98,600	-0.20(-4.94%)
Jan 11, 2002	3.900	4.100	3.840	4.050	18,600	+0.21(+5.47%)
Jan 10, 2002	4.000	4.010	3.800	3.840	42,500	-0.63(-14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.