Indicators

Macy's (NY: M )

18.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.460	6.523	6.391	6.510	2,659,571	+0.06(+0.92%)
Jan 30, 2002	6.304	6.468	6.233	6.451	4,148,867	+0.17(+2.66%)
Jan 29, 2002	6.444	6.544	6.235	6.283	3,384,880	-0.16(-2.50%)
Jan 28, 2002	6.491	6.491	6.382	6.444	3,544,070	+0.13(+1.98%)
Jan 25, 2002	6.382	6.382	6.291	6.319	3,734,907	-0.07(-1.10%)
Jan 24, 2002	6.569	6.577	6.379	6.390	3,939,809	-0.16(-2.41%)
Jan 23, 2002	6.355	6.563	6.319	6.548	2,655,735	+0.19(+3.03%)
Jan 22, 2002	6.358	6.452	6.355	6.355	2,908,586	+0.02(+0.30%)
Jan 21, 2002	6.272	6.360	6.254	6.336	3,890,582	+0.00(+0.00%)
Jan 18, 2002	6.272	6.360	6.254	6.336	3,877,795	+0.01(+0.12%)
Jan 17, 2002	6.382	6.396	6.233	6.329	8,314,037	-0.04(-0.69%)
Jan 16, 2002	6.549	6.549	6.365	6.372	5,222,286	-0.18(-2.70%)
Jan 15, 2002	6.493	6.559	6.493	6.549	4,131,286	+0.06(+0.89%)
Jan 14, 2002	6.538	6.616	6.491	6.491	6,904,656	-0.06(-0.95%)
Jan 11, 2002	6.585	6.640	6.523	6.554	5,665,654	-0.02(-0.24%)
Jan 10, 2002	6.469	6.598	6.463	6.569	4,260,109	+0.17(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.