Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 2.330 2.330 2.330 0 -0.02(-0.85%)
Jan 26, 2017 2.360 2.360 2.350 2.350 3,800 -0.03(-1.26%)
Jan 25, 2017 2.380 2.380 2.380 2.380 668 +0.02(+0.85%)
Jan 23, 2017 2.360 2.360 2.360 0 -0.06(-2.48%)
Jan 20, 2017 2.420 2.420 2.420 2.420 3,500 -0.03(-1.22%)
Jan 19, 2017 2.450 2.450 2.450 2.450 4,000 +0.04(+1.66%)
Jan 18, 2017 2.410 2.410 2.410 2.410 1,000 +0.00(+0.00%)
Jan 17, 2017 2.410 2.410 2.410 2.410 100 +0.01(+0.42%)
Jan 16, 2017 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Jan 12, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 11, 2017 2.360 2.360 2.350 2.350 8,119 -0.01(-0.42%)
Jan 10, 2017 2.360 2.360 2.360 2.360 1,000 +0.00(+0.00%)
Jan 09, 2017 2.400 2.400 2.360 2.360 5,000 -0.04(-1.67%)
Jan 06, 2017 2.400 2.400 2.400 2.400 5,200 +0.00(+0.00%)
Jan 05, 2017 2.350 2.400 2.350 2.400 14,000 +0.05(+2.13%)
Jan 04, 2017 2.350 2.350 2.330 2.350 9,900 -0.05(-2.08%)
Dec 29, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Dec 28, 2016 2.250 2.360 2.250 2.350 24,208 +0.20(+9.30%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.040 2.170 2.030 2.150 3,700 +0.08(+3.86%)
Dec 21, 2016 2.030 2.070 2.030 2.070 4,600 +0.04(+1.97%)
Dec 20, 2016 2.050 2.050 2.030 2.030 6,000 -0.01(-0.49%)
Dec 19, 2016 2.090 2.090 2.040 2.040 2,000 -0.06(-2.86%)
Dec 15, 2016 2.100 2.100 2.100 0 -0.02(-0.94%)
Dec 14, 2016 2.150 2.150 2.120 2.120 4,500 -0.02(-0.93%)
Dec 13, 2016 2.130 2.140 2.130 2.140 4,000 +0.10(+4.90%)
Dec 12, 2016 2.040 2.040 2.040 2.040 1,500 -0.10(-4.67%)
Dec 09, 2016 2.040 2.140 2.040 2.140 3,000 +0.09(+4.39%)
Dec 08, 2016 2.050 2.060 2.050 2.050 3,630 +0.02(+0.99%)
Dec 07, 2016 2.080 2.080 2.030 2.030 3,000 -0.17(-7.73%)
Dec 05, 2016 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 02, 2016 2.050 2.050 2.050 2.050 2,000 -0.05(-2.38%)
Nov 29, 2016 2.100 2.100 2.100 0 -0.07(-3.23%)
Nov 28, 2016 2.180 2.180 2.170 2.170 14,890 -0.02(-0.91%)
Nov 24, 2016 2.190 2.190 2.190 0 -0.11(-4.78%)
Nov 23, 2016 2.330 2.400 2.250 2.300 15,300 +0.08(+3.60%)
Nov 22, 2016 2.380 2.400 2.220 2.220 4,733 +0.00(+0.00%)
Nov 21, 2016 2.220 2.220 2.220 2.220 2,500 -0.03(-1.33%)
Nov 18, 2016 2.250 2.250 2.250 2.250 2,200 +0.00(+0.00%)
Nov 16, 2016 2.250 2.250 2.250 0 -0.05(-2.17%)
Nov 14, 2016 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 10, 2016 2.300 2.300 2.300 0 -0.08(-3.36%)
Nov 09, 2016 2.380 2.380 2.380 2.380 1,500 +0.13(+5.78%)
Nov 08, 2016 2.250 2.250 2.250 2.250 2,000 +0.06(+2.74%)
Nov 04, 2016 2.190 2.190 2.190 0 -0.04(-1.79%)
Nov 03, 2016 2.250 2.250 2.230 2.230 1,500 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.