Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.463 7.471 7.463 7.471 1,428 +0.01(+0.10%)
Jan 30, 2008 7.463 7.502 7.333 7.463 2,077 +0.08(+1.15%)
Jan 29, 2008 7.071 7.471 7.071 7.379 3,736 -0.13(-1.74%)
Jan 28, 2008 7.017 7.571 7.017 7.510 2,986 +0.00(+0.00%)
Jan 25, 2008 7.325 7.587 7.325 7.510 973 -0.08(-1.12%)
Jan 24, 2008 7.479 7.772 7.479 7.594 1,071 +0.00(+0.00%)
Jan 23, 2008 7.325 7.594 7.325 7.594 885 -0.33(-4.18%)
Jan 22, 2008 6.824 7.926 6.816 7.926 908 +0.10(+1.28%)
Jan 21, 2008 7.380 7.825 7.294 7.825 4,511 +0.00(+0.00%)
Jan 18, 2008 7.380 7.825 7.294 7.825 4,511 +0.15(+1.91%)
Jan 17, 2008 7.587 8.049 7.587 7.679 2,336 -0.11(-1.38%)
Jan 16, 2008 8.026 8.203 7.718 7.787 3,894 -0.01(-0.10%)
Jan 15, 2008 7.910 8.010 7.795 7.795 4,677 -0.13(-1.65%)
Jan 14, 2008 7.702 8.041 7.702 7.926 23,623 +0.23(+3.00%)
Jan 11, 2008 7.440 7.695 7.440 7.695 2,375 +0.39(+5.27%)
Jan 10, 2008 6.932 7.540 6.840 7.309 10,841 +0.35(+5.00%)
Jan 09, 2008 7.063 7.063 6.816 6.961 5,325 +0.01(+0.20%)
Jan 08, 2008 7.255 7.255 6.947 6.947 6,381 -0.39(-5.25%)
Jan 07, 2008 7.271 7.333 7.219 7.333 7,033 +0.05(+0.74%)
Jan 04, 2008 7.279 7.302 7.178 7.279 2,921 +0.22(+3.05%)
Jan 03, 2008 7.132 7.286 6.932 7.063 7,151 +0.08(+1.10%)
Jan 02, 2008 7.410 7.609 6.940 6.986 32,746 -0.61(-8.01%)
Jan 01, 2008 7.202 7.617 7.194 7.594 1,182 +0.00(+0.00%)
Dec 31, 2007 7.202 7.617 7.194 7.594 1,182 +0.18(+2.39%)
Dec 28, 2007 7.171 7.625 7.171 7.417 2,626 +0.09(+1.26%)
Dec 27, 2007 7.279 7.648 7.226 7.325 8,432 -0.09(-1.25%)
Dec 26, 2007 7.610 7.610 7.417 7.417 821 +0.08(+1.05%)
Dec 24, 2007 7.032 7.502 7.032 7.340 925 -0.01(-0.10%)
Dec 21, 2007 6.478 7.417 6.478 7.348 9,555 +0.42(+6.00%)
Dec 20, 2007 6.855 7.024 6.578 6.932 34,158 +0.10(+1.47%)
Dec 19, 2007 6.624 6.855 6.624 6.832 209,043 +0.20(+3.02%)
Dec 18, 2007 6.763 6.840 6.597 6.632 4,544 +0.16(+2.50%)
Dec 17, 2007 6.894 7.348 6.470 6.470 19,604 -0.50(-7.18%)
Dec 14, 2007 7.356 7.502 6.739 6.971 16,632 -0.28(-3.83%)
Dec 13, 2007 7.086 7.356 6.909 7.248 2,207 +0.16(+2.28%)
Dec 12, 2007 6.739 7.086 6.739 7.086 2,673 +0.15(+2.11%)
Dec 11, 2007 6.809 7.333 6.547 6.940 40,437 -0.25(-3.43%)
Dec 10, 2007 7.625 7.625 7.186 7.186 10,386 -0.59(-7.53%)
Dec 07, 2007 7.132 7.772 7.132 7.772 3,761 +0.31(+4.13%)
Dec 06, 2007 7.125 7.463 7.086 7.463 24,805 +0.15(+2.11%)
Dec 05, 2007 7.317 7.317 7.125 7.309 17,792 -0.04(-0.52%)
Dec 04, 2007 7.132 7.379 7.048 7.348 4,219 -0.08(-1.14%)
Dec 03, 2007 7.433 7.433 7.433 7.433 6,512 -0.01(-0.10%)
Nov 30, 2007 7.140 7.456 7.109 7.440 6,616 +0.06(+0.84%)
Nov 29, 2007 7.286 7.440 7.286 7.379 42,413 +0.08(+1.05%)
Nov 28, 2007 7.279 7.309 7.271 7.302 4,041 +0.02(+0.32%)
Nov 27, 2007 6.932 7.279 6.932 7.279 10,678 -0.07(-0.94%)
Nov 26, 2007 7.402 7.479 7.279 7.348 5,005 -0.24(-3.15%)
Nov 23, 2007 7.517 7.587 7.487 7.587 1,687 +0.02(+0.31%)
Nov 21, 2007 6.778 7.887 6.709 7.564 71,951 +0.86(+12.87%)
Nov 20, 2007 6.701 6.770 6.616 6.701 37,886 +0.16(+2.47%)
Nov 19, 2007 6.932 6.932 6.508 6.539 30,591 -0.56(-7.92%)
Nov 16, 2007 7.094 7.132 6.932 7.101 2,316 +0.08(+1.21%)
Nov 15, 2007 7.094 7.094 6.986 7.017 32,587 -0.14(-1.94%)
Nov 14, 2007 7.302 7.309 7.155 7.155 389 -0.15(-2.00%)
Nov 13, 2007 7.286 7.302 7.286 7.302 389 +0.02(+0.23%)
Nov 12, 2007 7.309 7.494 7.071 7.285 18,076 -0.03(-0.44%)
Nov 09, 2007 7.394 7.571 7.317 7.317 7,530 -0.29(-3.85%)
Nov 08, 2007 7.687 7.687 7.363 7.610 6,883 -0.08(-1.10%)
Nov 07, 2007 7.471 7.695 7.356 7.695 3,894 +0.10(+1.32%)
Nov 06, 2007 7.564 7.687 7.533 7.594 3,635 -0.11(-1.40%)
Nov 05, 2007 7.533 7.702 7.502 7.702 11,944 +0.07(+0.91%)
Nov 02, 2007 7.633 7.633 7.633 7.633 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.