Skip to main content

Methanex Corporation (TSX: MX )

60.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 30, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 27, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 26, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 25, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 24, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 23, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 20, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 19, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 18, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 17, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 13, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 12, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 11, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 10, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 09, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 06, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 05, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 04, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jan 03, 2006 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Dec 30, 2005 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Dec 29, 2005 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Dec 28, 2005 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Dec 23, 2005 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Dec 22, 2005 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Dec 21, 2005 21.27 21.86 21.70 21.70 339,100 +0.00(+0.00%)
Dec 20, 2005 21.27 21.86 21.70 21.70 339,100 +0.43(+2.02%)
Dec 19, 2005 21.11 21.28 20.73 21.27 474,013 +0.27(+1.29%)
Dec 16, 2005 21.53 21.57 20.92 21.00 383,664 -0.46(-2.14%)
Dec 15, 2005 21.21 21.63 20.96 21.46 276,790 -0.02(-0.09%)
Dec 14, 2005 21.68 21.88 21.20 21.48 367,423 -0.42(-1.92%)
Dec 13, 2005 21.45 21.92 21.41 21.90 396,984 +0.26(+1.20%)
Dec 12, 2005 21.40 21.64 21.30 21.64 538,267 +0.15(+0.70%)
Dec 09, 2005 21.44 21.70 21.38 21.49 317,438 +0.08(+0.37%)
Dec 08, 2005 21.24 21.55 21.05 21.41 343,916 +0.02(+0.09%)
Dec 07, 2005 21.00 21.40 21.00 21.39 342,188 +0.25(+1.18%)
Dec 06, 2005 21.00 21.33 20.82 21.14 343,542 +0.09(+0.43%)
Dec 05, 2005 21.00 21.08 20.55 21.05 281,996 +0.05(+0.24%)
Dec 02, 2005 20.75 21.16 20.58 21.00 491,871 +0.25(+1.20%)
Dec 01, 2005 20.45 20.86 20.36 20.75 477,503 +0.35(+1.72%)
Nov 30, 2005 19.96 20.52 19.85 20.40 484,595 +0.63(+3.19%)
Nov 29, 2005 19.60 20.03 19.60 19.77 756,295 +0.20(+1.02%)
Nov 28, 2005 19.28 19.77 19.20 19.57 303,908 +0.27(+1.40%)
Nov 25, 2005 19.55 19.55 19.28 19.30 191,437 -0.05(-0.26%)
Nov 23, 2005 19.20 19.37 19.18 19.35 353,711 +0.09(+0.47%)
Nov 22, 2005 19.30 19.31 18.99 19.26 211,664 -0.09(-0.47%)
Nov 21, 2005 19.20 19.35 19.10 19.35 227,507 +0.14(+0.73%)
Nov 18, 2005 19.35 19.47 19.20 19.21 255,239 -0.14(-0.72%)
Nov 17, 2005 19.27 19.57 19.24 19.35 511,536 +0.08(+0.42%)
Nov 16, 2005 19.54 19.54 19.05 19.27 602,456 -0.49(-2.48%)
Nov 15, 2005 19.58 19.79 19.41 19.76 838,762 +0.25(+1.28%)
Nov 14, 2005 19.40 19.64 19.40 19.51 486,065 +0.11(+0.57%)
Nov 11, 2005 19.25 19.40 19.04 19.40 248,884 +0.35(+1.84%)
Nov 10, 2005 19.10 19.25 18.98 19.05 326,599 +0.00(+0.00%)
Nov 09, 2005 19.39 19.40 19.05 19.05 458,915 -0.35(-1.80%)
Nov 08, 2005 19.25 19.55 19.08 19.40 303,719 +0.15(+0.78%)
Nov 07, 2005 19.25 19.38 19.18 19.25 288,566 +0.10(+0.52%)
Nov 04, 2005 19.06 19.15 18.77 19.15 277,335 -0.05(-0.26%)
Nov 03, 2005 19.05 19.20 18.81 19.20 668,942 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.