Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

49.00 +0.50 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.119 7.119 7.046 7.046 1,336 +0.08(+1.09%)
Jan 30, 2013 6.916 6.971 6.916 6.971 5,279 +0.03(+0.39%)
Jan 29, 2013 7.049 7.140 6.925 6.943 18,847 +0.02(+0.26%)
Jan 28, 2013 6.952 6.957 6.895 6.925 19,137 -0.09(-1.30%)
Jan 25, 2013 7.016 7.016 6.958 7.016 8,908 -0.03(-0.47%)
Jan 24, 2013 7.122 7.249 7.049 7.049 36,638 -0.02(-0.34%)
Jan 23, 2013 7.271 7.271 7.049 7.074 4,708 +0.01(+0.17%)
Jan 22, 2013 7.061 7.080 7.016 7.061 26,122 -0.01(-0.17%)
Jan 18, 2013 7.234 7.249 7.074 7.074 49,111 -0.07(-1.02%)
Jan 17, 2013 6.950 7.146 6.950 7.146 10,822 +0.19(+2.79%)
Jan 16, 2013 6.971 7.222 6.952 6.952 13,409 -0.01(-0.13%)
Jan 15, 2013 6.895 6.965 6.834 6.961 10,700 +0.06(+0.92%)
Jan 14, 2013 6.928 6.968 6.868 6.898 7,107 +0.05(+0.71%)
Jan 11, 2013 6.895 6.895 6.849 6.849 2,309 +0.03(+0.44%)
Jan 10, 2013 6.958 6.958 6.819 6.819 39,205 -0.13(-1.85%)
Jan 09, 2013 6.916 7.140 6.913 6.948 15,838 -0.01(-0.11%)
Jan 08, 2013 6.958 6.980 6.946 6.955 6,681 +0.02(+0.22%)
Jan 07, 2013 6.974 7.031 6.940 6.940 17,666 -0.02(-0.22%)
Jan 04, 2013 6.983 7.137 6.910 6.955 44,521 -0.10(-1.46%)
Jan 03, 2013 7.063 7.092 6.937 7.058 32,781 +0.11(+1.53%)
Jan 02, 2013 6.971 7.124 6.910 6.952 10,931 +0.04(+0.61%)
Dec 31, 2012 6.940 6.971 6.895 6.910 430,824 +0.06(+0.89%)
Dec 28, 2012 6.916 7.074 6.834 6.849 14,132 -0.02(-0.31%)
Dec 27, 2012 7.122 7.122 6.819 6.871 41,083 -0.25(-3.53%)
Dec 26, 2012 7.083 7.122 7.083 7.122 8,064 +0.03(+0.47%)
Dec 24, 2012 7.122 7.122 7.083 7.089 14,953 -0.09(-1.27%)
Dec 21, 2012 7.180 7.189 7.152 7.180 6,467 -0.06(-0.88%)
Dec 20, 2012 7.198 7.252 7.198 7.243 11,713 -0.02(-0.33%)
Dec 19, 2012 7.200 7.268 7.200 7.268 1,880 +0.10(+1.44%)
Dec 18, 2012 7.334 7.334 7.104 7.165 20,084 -0.09(-1.29%)
Dec 17, 2012 7.301 7.331 7.258 7.258 29,966 +0.15(+2.05%)
Dec 12, 2012 7.095 7.113 7.113 7.113 663 -0.07(-0.96%)
Dec 11, 2012 7.134 7.206 7.101 7.182 5,066 +0.08(+1.18%)
Dec 10, 2012 7.086 7.153 7.086 7.098 10,434 -0.12(-1.67%)
Dec 07, 2012 7.092 7.218 7.092 7.218 4,970 +0.14(+1.91%)
Dec 06, 2012 7.056 7.234 7.056 7.083 40,487 -0.09(-1.30%)
Dec 05, 2012 7.122 7.176 7.122 7.176 3,526 +0.05(+0.67%)
Dec 04, 2012 7.158 7.194 7.092 7.128 2,820 +0.00(+0.04%)
Nov 30, 2012 7.200 7.200 7.113 7.125 4,389 -0.05(-0.76%)
Nov 29, 2012 7.197 7.234 7.065 7.179 28,165 +0.13(+1.88%)
Nov 28, 2012 6.947 7.053 6.947 7.047 10,793 +0.05(+0.78%)
Nov 27, 2012 6.962 7.020 6.950 6.992 7,816 -0.09(-1.28%)
Nov 24, 2012 7.083 7.083 7.083 0 +0.00(+0.00%)
Nov 23, 2012 7.143 7.143 7.083 7.083 6,088 -0.14(-1.88%)
Nov 20, 2012 7.218 7.218 7.218 7.218 0 -0.08(-1.03%)
Nov 19, 2012 7.348 7.348 7.294 7.294 2,986 +0.14(+1.94%)
Nov 16, 2012 7.197 7.197 7.081 7.155 1,333 +0.17(+2.37%)
Nov 15, 2012 6.875 7.008 6.875 6.989 5,899 +0.04(+0.61%)
Nov 14, 2012 7.098 7.098 6.932 6.947 2,302 -0.23(-3.15%)
Nov 13, 2012 7.131 7.234 7.128 7.173 6,967 -0.08(-1.04%)
Nov 12, 2012 7.234 7.309 7.167 7.249 17,906 +0.02(+0.21%)
Nov 09, 2012 7.222 7.234 7.222 7.234 2,322 +0.00(+0.00%)
Nov 08, 2012 7.384 7.384 7.234 7.234 3,981 -0.15(-2.04%)
Nov 07, 2012 7.149 7.469 7.104 7.384 5,487 +0.17(+2.38%)
Nov 06, 2012 7.122 7.312 7.122 7.212 1,917 -0.19(-2.53%)
Nov 05, 2012 7.399 7.475 7.104 7.399 10,673 -0.11(-1.41%)
Nov 02, 2012 7.255 7.505 7.255 7.505 31,178 +0.29(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.