Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 86,700 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+0.00%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 216,008 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 -0.01(-25.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 7,500 +0.01(+33.33%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0150 143,000 -0.01(-25.00%)
Apr 04, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 243,900 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 618,500 +0.01(+33.33%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 891,500 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 635,003 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 31, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 -0.01(-25.00%)
Jan 11, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0200 983 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 15,266 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 3,170 -0.01(-25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 203,441 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0250 417,500 +0.01(+25.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 658 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 1 -0.01(-20.00%)
Oct 31, 2023 0.0250 0 -0.01(-28.57%)
Oct 30, 2023 0.0250 0.0350 0.0250 0.0350 103,000 +0.02(+75.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 88,650 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 24, 2023 0.0200 0 -0.01(-20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 64,530 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 12, 2023 0.0200 2 -0.01(-20.00%)
Oct 11, 2023 0.0300 0.0300 0.0200 0.0250 601,000 -0.02(-44.44%)
Oct 06, 2023 0.0450 0 +0.04(+800.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 1,906,620 +0.00(+0.00%)
Sep 29, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 943,400 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 4,473,960 +0.00(+0.00%)
Sep 07, 2023 0.0050 0 +0.00(+0.00%)
Sep 05, 2023 0.0050 0 +0.00(+0.00%)
Aug 30, 2023 0.0050 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 655,004 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 232,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 600 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 1,020 +0.01(+100.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0050 0 +0.00(+0.00%)
Jul 27, 2023 0.0050 0 -0.01(-50.00%)
Jul 25, 2023 0.0100 10 +0.01(+100.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 1,513,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 468,643 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 13, 2023 0.0050 0 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 699,000 +0.00(+0.00%)
Jul 11, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 1,304,000 +0.00(+0.00%)
Jul 06, 2023 0.0050 0 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 703,000 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 42,000 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.