Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.760 1.760 1.700 1.760 3,783 -0.04(-2.22%)
May 08, 2024 1.690 1.800 1.690 1.800 6,915 +0.09(+5.26%)
May 07, 2024 1.730 1.750 1.700 1.710 12,090 -0.04(-2.29%)
May 06, 2024 1.790 1.810 1.740 1.750 26,348 -0.10(-5.41%)
May 03, 2024 1.790 1.850 1.770 1.850 14,139 +0.00(+0.00%)
May 02, 2024 1.790 1.880 1.790 1.850 8,396 +0.01(+0.54%)
May 01, 2024 1.850 1.930 1.770 1.840 10,991 +0.00(+0.13%)
Apr 30, 2024 1.897 1.897 1.820 1.838 36,328 -0.05(-2.77%)
Apr 29, 2024 1.880 1.925 1.850 1.890 39,285 +0.04(+2.16%)
Apr 26, 2024 1.920 1.940 1.770 1.850 55,867 -0.03(-1.60%)
Apr 25, 2024 1.770 1.950 1.770 1.880 67,552 +0.00(+0.01%)
Apr 24, 2024 1.630 1.950 1.630 1.880 386,261 +0.10(+5.62%)
Apr 23, 2024 2.140 2.150 1.720 1.780 5,257,843 -0.21(-10.55%)
Apr 22, 2024 1.980 2.030 1.940 1.990 59,306 +0.01(+0.71%)
Apr 19, 2024 1.960 2.040 1.930 1.976 39,729 +0.01(+0.30%)
Apr 18, 2024 1.905 1.970 1.905 1.970 6,658 +0.01(+0.51%)
Apr 17, 2024 1.910 1.990 1.900 1.960 23,047 +0.02(+1.03%)
Apr 16, 2024 1.990 2.000 1.900 1.940 29,940 +0.04(+2.11%)
Apr 15, 2024 1.990 2.020 1.900 1.900 32,095 -0.07(-3.55%)
Apr 12, 2024 1.930 2.090 1.900 1.970 87,125 +0.08(+4.23%)
Apr 11, 2024 1.910 2.010 1.860 1.890 145,668 -0.21(-10.00%)
Apr 10, 2024 2.180 2.279 1.760 2.100 2,289,477 -0.04(-1.87%)
Apr 09, 2024 2.120 2.400 2.101 2.140 272,471 +0.08(+3.88%)
Apr 08, 2024 2.060 2.060 1.923 2.060 10,603 +0.01(+0.54%)
Apr 05, 2024 1.990 2.060 1.960 2.049 39,503 +0.08(+3.90%)
Apr 04, 2024 1.950 1.981 1.920 1.972 15,833 +0.03(+1.65%)
Apr 03, 2024 1.900 1.950 1.900 1.940 18,528 -0.01(-0.51%)
Apr 02, 2024 1.940 1.956 1.915 1.950 16,942 +0.05(+2.63%)
Apr 01, 2024 1.900 1.950 1.860 1.900 9,238 -0.05(-2.56%)
Mar 28, 2024 1.940 1.960 1.870 1.950 28,703 +0.04(+2.09%)
Mar 27, 2024 1.890 1.960 1.890 1.910 12,601 -0.03(-1.55%)
Mar 26, 2024 1.900 1.940 1.890 1.940 9,581 +0.01(+0.52%)
Mar 25, 2024 1.900 1.940 1.840 1.930 66,503 +0.07(+3.76%)
Mar 22, 2024 1.810 1.880 1.810 1.860 8,511 +0.04(+2.20%)
Mar 21, 2024 1.810 1.860 1.775 1.820 43,544 +0.01(+0.55%)
Mar 20, 2024 1.770 1.810 1.700 1.810 18,811 +0.06(+3.43%)
Mar 19, 2024 1.750 1.821 1.682 1.750 70,097 -0.04(-2.23%)
Mar 18, 2024 1.720 1.892 1.720 1.790 258,047 -0.05(-2.72%)
Mar 15, 2024 1.640 1.840 1.600 1.840 86,854 +0.15(+8.88%)
Mar 14, 2024 1.670 1.710 1.560 1.690 48,101 +0.01(+0.60%)
Mar 13, 2024 1.620 1.720 1.601 1.680 81,711 +0.05(+3.07%)
Mar 12, 2024 1.630 1.690 1.615 1.630 9,890 -0.02(-1.22%)
Mar 11, 2024 1.580 1.690 1.580 1.650 47,569 +0.05(+3.12%)
Mar 08, 2024 1.530 1.650 1.530 1.600 34,003 +0.06(+3.90%)
Mar 07, 2024 1.540 1.629 1.461 1.540 67,249 +0.01(+0.66%)
Mar 06, 2024 1.545 1.570 1.511 1.530 10,793 -0.02(-1.30%)
Mar 05, 2024 1.600 1.630 1.520 1.550 19,884 -0.05(-3.13%)
Mar 04, 2024 1.770 1.770 1.600 1.600 12,673 -0.01(-0.62%)
Mar 01, 2024 1.670 1.730 1.560 1.610 50,512 +0.02(+1.26%)
Feb 29, 2024 1.440 1.720 1.440 1.590 84,273 -0.03(-1.85%)
Feb 28, 2024 1.710 1.770 1.440 1.620 1,861,084 +0.07(+4.52%)
Feb 27, 2024 1.630 1.630 1.550 1.550 9,969 -0.04(-2.52%)
Feb 26, 2024 1.570 1.620 1.570 1.590 5,822 +0.02(+1.27%)
Feb 23, 2024 1.500 1.600 1.450 1.570 9,525 +0.04(+2.61%)
Feb 22, 2024 1.510 1.600 1.510 1.530 20,669 -0.03(-1.92%)
Feb 21, 2024 1.560 1.600 1.560 1.560 4,459 +0.01(+0.65%)
Feb 20, 2024 1.600 1.600 1.530 1.550 5,926 +0.00(+0.00%)
Feb 16, 2024 1.610 1.640 1.540 1.550 34,967 -0.01(-0.64%)
Feb 15, 2024 1.660 1.660 1.540 1.560 35,106 -0.13(-7.69%)
Feb 14, 2024 1.540 1.770 1.500 1.690 322,501 +0.09(+5.62%)
Feb 13, 2024 1.500 1.610 1.500 1.600 4,202 +0.03(+1.91%)
Feb 12, 2024 1.450 1.610 1.450 1.570 19,565 +0.05(+3.29%)
Feb 09, 2024 1.500 1.530 1.450 1.520 12,925 -0.01(-0.65%)
Feb 08, 2024 1.470 1.530 1.470 1.530 5,986 +0.03(+2.01%)
Feb 07, 2024 1.450 1.500 1.437 1.500 15,425 -0.00(-0.01%)
Feb 06, 2024 1.440 1.500 1.400 1.500 5,835 +0.07(+4.90%)
Feb 05, 2024 1.460 1.508 1.400 1.430 10,501 -0.08(-5.30%)
Feb 02, 2024 1.510 1.550 1.420 1.510 15,589 -0.06(-3.82%)
Feb 01, 2024 1.510 1.570 1.500 1.570 11,094 +0.02(+1.29%)
Jan 31, 2024 1.540 1.580 1.440 1.550 18,100 +0.01(+0.65%)
Jan 30, 2024 1.420 1.580 1.400 1.540 35,060 +0.03(+1.99%)
Jan 29, 2024 1.500 1.530 1.455 1.510 30,482 -0.03(-1.95%)
Jan 26, 2024 1.400 1.580 1.391 1.540 74,761 +0.05(+3.36%)
Jan 25, 2024 1.470 1.500 1.380 1.490 117,740 +0.01(+0.68%)
Jan 24, 2024 1.540 1.620 1.310 1.480 1,547,645 +0.08(+5.71%)
Jan 23, 2024 1.410 1.425 1.365 1.400 21,678 +0.00(+0.00%)
Jan 22, 2024 1.350 1.400 1.300 1.400 11,192 +0.02(+1.42%)
Jan 19, 2024 1.430 1.460 1.350 1.380 16,748 -0.04(-2.79%)
Jan 18, 2024 1.400 1.440 1.400 1.420 7,417 +0.02(+1.43%)
Jan 17, 2024 1.460 1.460 1.380 1.400 11,129 -0.04(-2.95%)
Jan 16, 2024 1.420 1.458 1.420 1.442 7,628 -0.00(-0.27%)
Jan 12, 2024 1.520 1.520 1.430 1.446 18,361 -0.04(-2.60%)
Jan 11, 2024 1.430 1.485 1.420 1.485 13,869 -0.01(-1.00%)
Jan 10, 2024 1.510 1.540 1.440 1.500 7,091 +0.06(+4.17%)
Jan 09, 2024 1.522 1.607 1.440 1.440 19,098 -0.14(-8.57%)
Jan 08, 2024 1.470 1.631 1.440 1.575 92,257 +0.11(+7.88%)
Jan 05, 2024 1.440 1.490 1.430 1.460 23,093 -0.03(-2.01%)
Jan 04, 2024 1.430 1.540 1.360 1.490 476,095 +0.06(+4.20%)
Jan 03, 2024 1.470 1.493 1.420 1.430 10,190 -0.09(-5.92%)
Jan 02, 2024 1.490 1.570 1.420 1.520 65,160 +0.08(+5.56%)
Dec 29, 2023 1.430 1.460 1.330 1.440 112,788 +0.02(+1.12%)
Dec 28, 2023 1.610 1.700 1.320 1.424 1,265,483 -0.18(-11.00%)
Dec 27, 2023 1.560 1.670 1.550 1.600 23,056 +0.01(+0.66%)
Dec 26, 2023 1.599 1.600 1.580 1.589 15,351 -0.01(-0.66%)
Dec 22, 2023 1.600 1.640 1.550 1.600 6,586 +0.03(+1.91%)
Dec 21, 2023 1.585 1.592 1.560 1.570 5,288 +0.02(+1.29%)
Dec 20, 2023 1.610 1.635 1.550 1.550 17,208 -0.05(-3.13%)
Dec 19, 2023 1.550 1.680 1.550 1.600 37,007 +0.05(+3.23%)
Dec 18, 2023 1.510 1.555 1.510 1.550 37,131 +0.04(+2.65%)
Dec 15, 2023 1.500 1.530 1.470 1.510 16,711 +0.01(+0.67%)
Dec 14, 2023 1.390 1.550 1.390 1.500 12,519 +0.11(+7.91%)
Dec 13, 2023 1.400 1.433 1.360 1.390 42,605 +0.01(+0.72%)
Dec 12, 2023 1.410 1.420 1.320 1.380 14,552 -0.06(-4.17%)
Dec 11, 2023 1.440 1.470 1.300 1.440 26,083 -0.05(-3.36%)
Dec 08, 2023 1.470 1.530 1.460 1.490 28,548 +0.01(+0.69%)
Dec 07, 2023 1.380 1.480 1.340 1.480 12,171 +0.12(+8.81%)
Dec 06, 2023 1.340 1.420 1.310 1.360 30,114 -0.04(-2.61%)
Dec 05, 2023 1.370 1.400 1.355 1.397 13,911 -0.03(-2.34%)
Dec 04, 2023 1.490 1.490 1.410 1.430 9,091 -0.02(-1.38%)
Dec 01, 2023 1.490 1.510 1.430 1.450 24,982 -0.10(-6.45%)
Nov 30, 2023 1.580 1.648 1.520 1.550 18,222 -0.03(-1.90%)
Nov 29, 2023 1.580 1.630 1.500 1.580 21,551 -0.08(-4.82%)
Nov 28, 2023 1.660 1.750 1.413 1.660 79,080 -0.11(-6.21%)
Nov 27, 2023 1.830 1.860 1.600 1.770 39,540 +0.04(+2.31%)
Nov 24, 2023 1.770 1.770 1.650 1.730 17,916 -0.08(-4.43%)
Nov 22, 2023 1.640 1.880 1.530 1.810 198,691 -0.03(-1.63%)
Nov 21, 2023 1.630 1.980 1.390 1.840 4,443,781 +0.21(+12.93%)
Nov 20, 2023 1.640 1.640 1.341 1.629 10,027 +0.04(+2.73%)
Nov 17, 2023 1.440 1.600 1.430 1.586 20,058 +0.10(+6.44%)
Nov 16, 2023 1.240 1.505 1.240 1.490 13,623 +0.16(+11.87%)
Nov 15, 2023 1.250 1.350 1.250 1.332 4,799 +0.03(+2.45%)
Nov 14, 2023 1.310 1.355 1.250 1.300 7,663 -0.04(-3.35%)
Nov 13, 2023 1.430 1.430 1.345 1.345 1,279 -0.02(-1.10%)
Nov 10, 2023 1.360 1.360 1.360 1.360 777 -0.14(-9.33%)
Nov 09, 2023 1.510 1.510 1.410 1.500 8,418 -0.05(-3.23%)
Nov 08, 2023 1.530 1.608 1.510 1.550 7,579 +0.01(+0.65%)
Nov 07, 2023 1.590 1.630 1.500 1.540 7,437 -0.05(-3.14%)
Nov 06, 2023 1.650 1.700 1.590 1.590 2,718 -0.11(-6.47%)
Nov 03, 2023 1.700 1.704 1.620 1.700 13,578 +0.18(+11.84%)
Nov 02, 2023 1.540 1.615 1.520 1.520 10,339 +0.06(+4.10%)
Nov 01, 2023 1.520 1.525 1.450 1.460 6,890 -0.05(-3.30%)
Oct 31, 2023 1.430 1.530 1.430 1.510 10,197 +0.07(+4.86%)
Oct 30, 2023 1.320 1.496 1.252 1.440 19,447 +0.10(+7.46%)
Oct 27, 2023 1.350 1.350 1.325 1.340 19,384 +0.00(+0.00%)
Oct 26, 2023 1.396 1.396 1.340 1.340 2,316 +0.03(+2.29%)
Oct 25, 2023 1.320 1.420 1.310 1.310 10,986 -0.01(-0.76%)
Oct 24, 2023 1.355 1.415 1.300 1.320 12,596 -0.04(-2.94%)
Oct 23, 2023 1.300 1.505 1.300 1.360 27,136 +0.00(+0.00%)
Oct 20, 2023 1.380 1.437 1.274 1.360 29,755 +0.05(+3.82%)
Oct 19, 2023 1.370 1.480 1.290 1.310 13,477 -0.11(-7.75%)
Oct 18, 2023 1.450 1.480 1.420 1.420 5,178 +0.02(+1.43%)
Oct 17, 2023 1.360 1.460 1.360 1.400 7,333 +0.00(+0.00%)
Oct 16, 2023 1.550 1.530 1.216 1.400 112,118 -0.11(-7.28%)
Oct 13, 2023 1.510 1.580 1.500 1.510 3,240 -0.01(-0.66%)
Oct 12, 2023 1.620 1.620 1.500 1.520 17,921 -0.06(-3.80%)
Oct 11, 2023 1.580 1.659 1.580 1.580 22,635 -0.02(-1.25%)
Oct 10, 2023 1.680 1.750 1.600 1.600 62,883 -0.09(-5.33%)
Oct 09, 2023 1.620 1.700 1.620 1.690 13,045 +0.03(+1.81%)
Oct 06, 2023 1.580 1.948 1.580 1.660 120,758 +0.06(+3.75%)
Oct 05, 2023 1.600 1.700 1.590 1.600 5,550 -0.04(-2.44%)
Oct 04, 2023 1.580 1.640 1.560 1.640 1,967 -0.05(-2.96%)
Oct 03, 2023 1.610 1.690 1.580 1.690 5,845 +0.07(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.