Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.300 0 +0.63(+17.17%)
Apr 15, 2024 3.670 0 +0.77(+26.55%)
Mar 18, 2024 2.900 2 -0.05(-1.69%)
Mar 13, 2024 2.950 0 +0.29(+10.90%)
Mar 01, 2024 2.660 0 +0.79(+42.25%)
Dec 06, 2023 1.870 0 +0.07(+3.89%)
Dec 05, 2023 1.800 1.800 1.800 1.800 100 -0.87(-32.58%)
Nov 22, 2023 2.670 0 -0.03(-1.11%)
Oct 25, 2023 2.700 0 +0.25(+10.20%)
Oct 23, 2023 2.450 10 -0.05(-2.00%)
Oct 04, 2023 2.500 0 -0.00(-0.20%)
Sep 26, 2023 2.505 0 -0.40(-13.62%)
Sep 05, 2023 2.900 0 +0.06(+2.11%)
Aug 15, 2023 2.840 0 -0.15(-5.02%)
Jul 24, 2023 2.990 0 +0.99(+49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.