Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0033 0 -0.00(-10.81%)
Apr 22, 2024 0.0037 0 -0.00(-31.48%)
Apr 09, 2024 0.0054 0 +0.00(+0.00%)
Apr 08, 2024 0.0054 0.0054 0.0043 0.0054 73,482 +0.00(+0.00%)
Apr 03, 2024 0.0054 0 +0.00(+25.58%)
Apr 02, 2024 0.0043 0.0043 0.0043 0.0043 1,650 +0.00(+34.37%)
Apr 01, 2024 0.0032 0.0032 0.0032 0.0032 9,800 +0.00(+0.00%)
Mar 05, 2024 0.0032 0 -0.00(-34.69%)
Feb 29, 2024 0.0049 80 +0.00(+22.50%)
Feb 22, 2024 0.0040 0 -0.00(-25.93%)
Feb 14, 2024 0.0054 0 +0.00(+0.00%)
Feb 13, 2024 0.0054 0.0054 0.0039 0.0054 101,850 +0.00(+125.00%)
Feb 09, 2024 0.0024 0 -0.00(-42.86%)
Feb 06, 2024 0.0042 0 -0.00(-4.55%)
Feb 05, 2024 0.0036 0.0044 0.0036 0.0044 120,000 +0.00(+0.00%)
Feb 02, 2024 0.0044 0.0044 0.0044 0.0044 22,800 +0.00(+0.00%)
Jan 31, 2024 0.0044 0 +0.00(+18.92%)
Jan 19, 2024 0.0037 0 +0.00(+23.33%)
Jan 09, 2024 0.0030 0 +0.00(+15.38%)
Jan 02, 2024 0.0026 0 -0.00(-27.78%)
Dec 19, 2023 0.0036 0 +0.00(+0.00%)
Dec 14, 2023 0.0036 0 +0.00(+16.13%)
Dec 13, 2023 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-16.22%)
Dec 11, 2023 0.0037 0 +0.00(+5.71%)
Dec 07, 2023 0.0035 0 -0.00(-18.60%)
Dec 06, 2023 0.0026 0.0043 0.0026 0.0043 10,100 +0.00(+19.44%)
Dec 05, 2023 0.0036 0.0036 0.0036 0.0036 1,223 -0.00(-10.00%)
Nov 30, 2023 0.0040 0 -0.00(-11.11%)
Nov 28, 2023 0.0045 0 -0.00(-4.26%)
Nov 27, 2023 0.0026 0.0047 0.0026 0.0047 422 -0.00(-29.85%)
Nov 21, 2023 0.0067 0 -0.00(-2.90%)
Nov 17, 2023 0.0069 0 +0.00(+1.47%)
Nov 16, 2023 0.0045 0.0068 0.0030 0.0068 104,436 +0.00(+61.90%)
Nov 13, 2023 0.0042 41 -0.00(-6.67%)
Nov 10, 2023 0.0037 0.0045 0.0035 0.0045 949,639 +0.00(+12.50%)
Nov 09, 2023 0.0040 0.0040 0.0040 0.0040 1,552,440 +0.00(+14.29%)
Nov 02, 2023 0.0035 0 -0.00(-7.89%)
Oct 31, 2023 0.0038 0 -0.00(-38.71%)
Oct 24, 2023 0.0062 0 +0.00(+55.00%)
Oct 17, 2023 0.0040 0 +0.00(+0.00%)
Oct 09, 2023 0.0040 58 -0.00(-33.33%)
Oct 05, 2023 0.0060 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.