Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcastle Energy Corp (OP: DRKOF )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0060 1,000 +0.00(+361.54%)
Apr 04, 2024 0.0013 0 +0.00(+0.00%)
Apr 01, 2024 0.0013 20 +0.00(+0.00%)
Jan 22, 2024 0.0013 0 -0.00(-74.00%)
Dec 27, 2023 0.0050 0 -0.02(-80.00%)
Dec 19, 2023 0.0250 0 +0.02(+323.73%)
Oct 27, 2023 0.0059 0 +0.00(+168.18%)
Oct 24, 2023 0.0022 0 -0.01(-86.16%)
Sep 11, 2023 0.0159 0 +0.01(+224.49%)
Aug 30, 2023 0.0049 0 -0.01(-65.25%)
Aug 08, 2023 0.0141 0 +0.00(+39.60%)
Aug 01, 2023 0.0101 0 -0.00(-8.18%)
Jul 20, 2023 0.0110 0 +0.00(+0.00%)
Jun 26, 2023 0.0110 0 +0.00(+0.00%)
Jun 06, 2023 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.