Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.3572 0 -0.01(-3.17%)
Jul 20, 2023 0.3652 0.3724 0.3450 0.3689 75,663 -0.00(-0.27%)
Jul 19, 2023 0.3574 0.3700 0.3501 0.3699 50,785 +0.02(+5.72%)
Jul 18, 2023 0.3300 0.3558 0.3300 0.3499 234,068 -0.02(-5.74%)
Jul 17, 2023 0.3360 0.3800 0.3350 0.3712 220,290 +0.03(+9.18%)
Jul 14, 2023 0.3600 0.3600 0.3400 0.3400 36,439 -0.01(-2.86%)
Jul 13, 2023 0.3460 0.3598 0.3351 0.3500 42,007 -0.00(-0.96%)
Jul 12, 2023 0.3334 0.3534 0.3301 0.3534 46,019 +0.01(+1.87%)
Jul 11, 2023 0.3599 0.3599 0.3310 0.3469 98,859 -0.00(-0.89%)
Jul 10, 2023 0.3147 0.3600 0.3147 0.3500 130,792 +0.04(+11.22%)
Jul 07, 2023 0.3391 0.3400 0.2922 0.3147 240,193 +0.00(+0.13%)
Jul 06, 2023 0.3600 0.3670 0.3115 0.3143 133,350 -0.06(-16.16%)
Jul 05, 2023 0.3900 0.3900 0.3709 0.3749 42,122 -0.02(-3.87%)
Jul 03, 2023 0.3975 0.3975 0.3500 0.3900 21,252 +0.01(+2.63%)
Jun 30, 2023 0.3900 0.3900 0.3501 0.3800 46,802 +0.00(+0.26%)
Jun 29, 2023 0.3500 0.3800 0.3500 0.3790 56,846 +0.03(+8.29%)
Jun 28, 2023 0.3800 0.4011 0.3434 0.3500 161,115 -0.04(-10.26%)
Jun 27, 2023 0.4100 0.4120 0.3800 0.3900 75,722 -0.02(-4.88%)
Jun 26, 2023 0.4100 0.4325 0.3875 0.4100 42,403 +0.01(+2.45%)
Jun 23, 2023 0.4400 0.4400 0.3950 0.4002 531,753 -0.04(-9.05%)
Jun 22, 2023 0.3700 0.4400 0.3700 0.4400 261,423 +0.07(+18.92%)
Jun 21, 2023 0.4000 0.4034 0.3700 0.3700 25,289 -0.02(-4.07%)
Jun 20, 2023 0.4000 0.4178 0.3857 0.3857 37,399 -0.00(-1.10%)
Jun 16, 2023 0.3900 0.4200 0.3900 0.3900 41,058 -0.01(-1.32%)
Jun 15, 2023 0.4300 0.4440 0.3952 0.3952 95,439 -0.01(-1.79%)
Jun 14, 2023 0.4200 0.4500 0.4024 0.4024 72,483 -0.04(-9.02%)
Jun 13, 2023 0.4500 0.4531 0.4300 0.4423 43,195 +0.00(+0.52%)
Jun 12, 2023 0.4600 0.4600 0.4250 0.4400 55,592 +0.00(+0.00%)
Jun 09, 2023 0.4102 0.4698 0.4102 0.4400 119,349 +0.02(+4.27%)
Jun 08, 2023 0.4499 0.4499 0.4115 0.4220 37,299 -0.02(-3.85%)
Jun 07, 2023 0.4498 0.4498 0.4116 0.4389 53,386 +0.01(+2.05%)
Jun 06, 2023 0.4380 0.4819 0.4216 0.4301 125,540 -0.01(-1.83%)
Jun 05, 2023 0.4323 0.4500 0.4310 0.4381 20,840 -0.00(-0.43%)
Jun 02, 2023 0.4658 0.4900 0.4301 0.4400 83,018 -0.03(-6.32%)
Jun 01, 2023 0.4637 0.4731 0.4389 0.4697 56,330 +0.02(+4.38%)
May 31, 2023 0.4160 0.4500 0.4160 0.4500 40,440 +0.02(+4.65%)
May 30, 2023 0.4404 0.4498 0.4247 0.4300 77,586 -0.02(-4.40%)
May 26, 2023 0.4870 0.4870 0.4400 0.4498 74,707 -0.00(-0.82%)
May 25, 2023 0.5300 0.5300 0.4535 0.4535 93,897 -0.06(-11.94%)
May 24, 2023 0.5649 0.5917 0.5150 0.5150 39,963 -0.07(-11.57%)
May 23, 2023 0.5590 0.5824 0.5300 0.5824 151,597 -0.00(-0.17%)
May 22, 2023 0.5009 0.5844 0.4898 0.5834 296,919 +0.05(+10.08%)
May 19, 2023 0.6800 0.6800 0.5000 0.5300 486,885 -0.14(-20.82%)
May 18, 2023 0.8899 0.8899 0.6282 0.6694 935,528 -0.26(-28.02%)
May 17, 2023 0.9100 0.9600 0.8851 0.9300 885,499 +0.02(+2.20%)
May 16, 2023 0.8600 0.9100 0.8500 0.9100 7,066 +0.05(+5.90%)
May 15, 2023 0.8500 0.8593 0.8500 0.8593 1,252 -0.03(-3.46%)
May 12, 2023 0.8500 0.9220 0.8500 0.8901 11,136 -0.02(-2.19%)
May 11, 2023 0.9194 0.9194 0.9100 0.9100 562 -0.01(-1.08%)
May 10, 2023 0.9050 0.9199 0.8523 0.9199 7,979 +0.01(+1.31%)
May 09, 2023 0.8700 0.9130 0.8698 0.9080 16,678 +0.01(+0.88%)
May 08, 2023 0.8802 0.9001 0.8802 0.9001 10,445 +0.00(+0.12%)
May 05, 2023 0.9200 0.9202 0.8700 0.8990 23,143 -0.04(-4.25%)
May 04, 2023 0.9102 0.9499 0.9102 0.9389 4,969 +0.03(+3.16%)
May 03, 2023 0.9300 0.9499 0.9101 0.9101 4,840 -0.01(-1.08%)
May 02, 2023 0.9001 0.9499 0.9001 0.9200 25,910 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.