Indicators

(NY: PSYK )

16.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				16.48	0	+0.05(+0.30%)
Mar 24, 2023	16.43	16.43	16.43	16.43	101	+0.00(+0.00%)
Mar 23, 2023	16.43	16.43	16.43	16.43	201	+0.23(+1.44%)
Mar 22, 2023	16.34	16.40	16.10	16.20	821	-0.31(-1.85%)
Mar 21, 2023	16.55	16.60	16.43	16.50	2,504	+0.01(+0.07%)
Mar 20, 2023	16.48	16.53	16.48	16.49	275	+0.09(+0.56%)
Mar 17, 2023	16.43	16.54	16.40	16.40	453	-0.43(-2.53%)
Mar 16, 2023	16.83	16.83	16.83	16.83	159	+0.28(+1.67%)
Mar 15, 2023	16.46	16.57	16.46	16.55	1,911	-0.21(-1.26%)
Mar 14, 2023	16.69	16.76	16.60	16.76	658	+0.21(+1.28%)
Mar 13, 2023	16.40	16.77	16.40	16.55	369	+0.24(+1.45%)
Mar 10, 2023	16.77	16.77	16.31	16.31	1,903	-0.57(-3.36%)
Mar 09, 2023	17.36	17.36	16.88	16.88	503	-0.42(-2.42%)
Mar 08, 2023	17.17	17.30	17.15	17.30	363	-0.01(-0.06%)
Mar 07, 2023	17.69	17.69	17.31	17.31	718	-0.34(-1.93%)
Mar 06, 2023	17.77	17.77	17.65	17.65	164	-0.11(-0.60%)
Mar 03, 2023	17.59	17.75	17.59	17.75	337	+0.14(+0.80%)
Mar 02, 2023	17.34	17.61	17.34	17.61	590	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.