Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (NQ: ASTL )

7.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.820 7.840 7.650 7.650 180,144 -0.23(-2.92%)
Apr 29, 2024 7.900 7.910 7.800 7.880 166,141 +0.02(+0.25%)
Apr 26, 2024 7.840 7.920 7.735 7.860 239,853 +0.08(+1.03%)
Apr 25, 2024 7.600 7.950 7.520 7.780 565,556 +0.07(+0.91%)
Apr 24, 2024 7.840 7.960 7.652 7.710 240,004 -0.17(-2.16%)
Apr 23, 2024 7.780 8.060 7.680 7.880 431,421 +0.06(+0.77%)
Apr 22, 2024 7.800 7.830 7.650 7.820 274,752 +0.02(+0.26%)
Apr 19, 2024 8.080 8.080 7.755 7.800 398,731 -0.06(-0.76%)
Apr 18, 2024 7.850 7.925 7.780 7.860 207,800 +0.01(+0.13%)
Apr 17, 2024 7.740 7.920 7.740 7.850 251,448 +0.20(+2.61%)
Apr 16, 2024 7.610 7.770 7.490 7.650 422,024 -0.08(-1.03%)
Apr 15, 2024 7.800 7.800 7.600 7.730 621,834 -0.01(-0.13%)
Apr 12, 2024 8.090 8.230 7.710 7.740 752,446 -0.34(-4.21%)
Apr 11, 2024 8.140 8.170 7.970 8.080 428,888 -0.05(-0.62%)
Apr 10, 2024 8.250 8.250 7.880 8.130 1,398,091 -0.18(-2.17%)
Apr 09, 2024 8.380 8.430 8.180 8.310 806,006 +0.00(+0.00%)
Apr 08, 2024 8.270 8.490 8.260 8.310 506,006 +0.08(+0.97%)
Apr 05, 2024 8.340 8.385 8.220 8.230 254,188 -0.15(-1.79%)
Apr 04, 2024 8.650 8.750 8.350 8.380 325,641 -0.24(-2.78%)
Apr 03, 2024 8.480 8.810 8.480 8.620 395,213 +0.14(+1.65%)
Apr 02, 2024 8.560 8.595 8.393 8.480 271,635 -0.15(-1.74%)
Apr 01, 2024 8.560 8.840 8.520 8.630 550,320 +0.14(+1.65%)
Mar 28, 2024 8.540 8.500 8.500 8.490 354,462 +0.06(+0.71%)
Mar 27, 2024 8.430 8.485 8.230 8.430 421,989 +0.04(+0.48%)
Mar 26, 2024 8.180 8.570 8.180 8.390 502,117 +0.24(+2.94%)
Mar 25, 2024 7.900 8.290 7.900 8.150 560,343 +0.26(+3.30%)
Mar 22, 2024 8.020 8.030 7.890 7.890 207,180 -0.13(-1.62%)
Mar 21, 2024 8.060 8.125 7.980 8.020 300,201 +0.02(+0.25%)
Mar 20, 2024 7.740 8.090 7.739 8.000 364,063 +0.27(+3.49%)
Mar 19, 2024 7.570 7.845 7.570 7.730 311,012 +0.10(+1.31%)
Mar 18, 2024 7.770 7.825 7.630 7.630 267,257 -0.14(-1.80%)
Mar 15, 2024 7.620 7.860 7.620 7.770 488,016 +0.13(+1.70%)
Mar 14, 2024 7.870 7.920 7.590 7.640 506,452 -0.31(-3.90%)
Mar 13, 2024 7.790 7.970 7.790 7.950 525,099 +0.16(+2.05%)
Mar 12, 2024 7.730 7.810 7.640 7.790 504,267 +0.05(+0.65%)
Mar 11, 2024 8.000 8.030 7.740 7.740 287,966 -0.30(-3.73%)
Mar 08, 2024 8.150 8.215 7.965 8.040 632,731 -0.02(-0.25%)
Mar 07, 2024 8.030 8.110 7.940 8.060 742,777 +0.19(+2.41%)
Mar 06, 2024 7.720 7.945 7.580 7.870 1,696,220 +0.28(+3.69%)
Mar 05, 2024 7.820 7.860 7.535 7.590 1,172,521 -0.30(-3.80%)
Mar 04, 2024 7.890 7.990 7.735 7.890 2,061,545 +0.00(+0.00%)
Mar 01, 2024 8.170 8.170 7.890 7.890 964,282 -0.20(-2.47%)
Feb 29, 2024 8.400 8.470 8.065 8.090 762,162 -0.31(-3.69%)
Feb 28, 2024 8.660 8.750 8.355 8.400 383,428 -0.33(-3.78%)
Feb 27, 2024 8.332 8.790 8.293 8.730 599,871 +0.47(+5.66%)
Feb 26, 2024 8.342 8.377 8.243 8.263 329,435 -0.07(-0.84%)
Feb 23, 2024 8.302 8.347 8.233 8.332 179,592 +0.06(+0.72%)
Feb 22, 2024 8.352 8.382 8.253 8.273 270,920 +0.00(+0.00%)
Feb 21, 2024 8.203 8.288 8.133 8.273 274,452 +0.09(+1.09%)
Feb 20, 2024 8.293 8.367 8.153 8.183 294,347 -0.17(-2.02%)
Feb 16, 2024 8.382 8.541 8.283 8.352 463,167 -0.07(-0.83%)
Feb 15, 2024 8.114 8.452 8.034 8.422 569,058 +0.32(+3.93%)
Feb 14, 2024 7.905 8.161 7.815 8.104 477,440 +0.24(+3.03%)
Feb 13, 2024 7.895 7.935 7.785 7.865 706,383 -0.15(-1.86%)
Feb 12, 2024 8.104 8.178 7.984 8.014 409,794 -0.15(-1.83%)
Feb 09, 2024 7.954 8.223 7.827 8.163 1,993,907 +0.27(+3.40%)
Feb 08, 2024 8.293 8.293 7.736 7.895 1,403,386 -0.38(-4.57%)
Feb 07, 2024 8.203 8.302 7.905 8.273 1,813,719 -0.03(-0.36%)
Feb 06, 2024 8.253 8.382 8.183 8.302 686,573 +0.05(+0.60%)
Feb 05, 2024 8.173 8.293 8.034 8.253 452,370 -0.02(-0.24%)
Feb 02, 2024 8.312 8.352 8.173 8.273 289,582 -0.09(-1.07%)
Feb 01, 2024 8.362 8.402 8.228 8.362 487,609 +0.07(+0.84%)
Jan 31, 2024 8.710 8.710 8.268 8.293 570,004 -0.38(-4.36%)
Jan 30, 2024 8.561 8.760 8.481 8.670 472,136 +0.06(+0.69%)
Jan 29, 2024 8.501 8.636 8.422 8.611 479,486 +0.06(+0.70%)
Jan 26, 2024 8.402 8.601 8.322 8.551 350,956 +0.23(+2.75%)
Jan 25, 2024 8.501 8.501 8.188 8.322 451,756 -0.07(-0.83%)
Jan 24, 2024 8.452 8.511 8.367 8.392 512,010 +0.02(+0.24%)
Jan 23, 2024 8.760 8.819 8.352 8.372 1,000,327 -0.25(-2.88%)
Jan 22, 2024 8.471 8.750 8.382 8.621 1,562,354 -0.40(-4.41%)
Jan 19, 2024 9.058 9.058 8.867 9.018 341,311 -0.02(-0.22%)
Jan 18, 2024 9.237 9.267 8.911 9.038 421,308 -0.18(-1.94%)
Jan 17, 2024 9.167 9.227 9.028 9.217 413,432 -0.07(-0.75%)
Jan 16, 2024 9.356 9.366 9.217 9.287 710,177 -0.13(-1.37%)
Jan 12, 2024 9.337 9.456 9.302 9.416 794,278 +0.14(+1.50%)
Jan 11, 2024 9.396 9.396 9.247 9.277 537,775 -0.17(-1.79%)
Jan 10, 2024 9.386 9.501 9.307 9.446 888,052 +0.04(+0.42%)
Jan 09, 2024 9.515 9.515 9.282 9.406 608,138 -0.14(-1.46%)
Jan 08, 2024 9.645 9.669 9.486 9.545 742,390 -0.09(-0.98%)
Jan 05, 2024 9.466 9.704 9.456 9.640 769,118 +0.14(+1.52%)
Jan 04, 2024 9.605 9.744 9.419 9.496 881,592 -0.10(-1.04%)
Jan 03, 2024 9.476 9.645 9.277 9.595 1,008,676 +0.12(+1.26%)
Jan 02, 2024 9.883 9.933 9.426 9.476 701,893 -0.50(-4.99%)
Dec 29, 2023 10.00 10.08 9.883 9.973 572,200 -0.10(-0.99%)
Dec 28, 2023 10.16 10.17 9.993 10.07 765,150 -0.09(-0.88%)
Dec 27, 2023 10.13 10.19 10.05 10.16 577,300 +0.08(+0.79%)
Dec 26, 2023 10.05 10.11 9.943 10.08 361,876 +0.09(+0.90%)
Dec 22, 2023 9.685 10.04 9.675 9.993 693,663 +0.31(+3.18%)
Dec 21, 2023 9.416 9.769 9.416 9.685 712,492 +0.40(+4.28%)
Dec 20, 2023 9.317 9.665 9.207 9.287 1,311,566 -0.02(-0.21%)
Dec 19, 2023 9.088 9.396 9.078 9.307 872,186 +0.22(+2.41%)
Dec 18, 2023 9.148 9.625 9.058 9.088 2,098,461 +0.43(+4.94%)
Dec 15, 2023 8.680 8.810 8.631 8.660 1,211,543 -0.05(-0.57%)
Dec 14, 2023 8.481 8.760 8.481 8.710 945,621 +0.34(+4.04%)
Dec 13, 2023 8.014 8.432 7.940 8.372 1,559,620 +0.40(+4.99%)
Dec 12, 2023 8.084 8.084 7.840 7.974 681,863 -0.11(-1.35%)
Dec 11, 2023 8.074 8.133 8.034 8.084 294,244 -0.02(-0.25%)
Dec 08, 2023 8.213 8.297 8.054 8.104 157,711 -0.09(-1.09%)
Dec 07, 2023 8.183 8.223 8.024 8.193 557,481 +0.03(+0.37%)
Dec 06, 2023 8.322 8.422 8.163 8.163 381,422 -0.14(-1.68%)
Dec 05, 2023 8.561 8.571 8.302 8.302 498,018 -0.29(-3.36%)
Dec 04, 2023 8.561 8.660 8.491 8.591 549,370 +0.01(+0.12%)
Dec 01, 2023 8.342 8.601 8.322 8.581 661,030 +0.21(+2.49%)
Nov 30, 2023 8.302 8.432 8.283 8.372 550,238 +0.10(+1.20%)
Nov 29, 2023 8.302 8.362 8.143 8.273 477,064 -0.03(-0.36%)
Nov 28, 2023 7.986 8.377 7.986 8.302 761,377 +0.24(+2.94%)
Nov 27, 2023 7.729 8.065 7.729 8.065 652,256 +0.29(+3.68%)
Nov 24, 2023 7.739 7.848 7.729 7.779 164,236 -0.05(-0.63%)
Nov 22, 2023 7.719 7.833 7.630 7.828 350,928 +0.11(+1.41%)
Nov 21, 2023 7.719 7.744 7.625 7.719 503,038 -0.03(-0.38%)
Nov 20, 2023 7.630 7.784 7.591 7.749 806,620 +0.09(+1.16%)
Nov 17, 2023 7.443 7.660 7.373 7.660 697,512 +0.24(+3.20%)
Nov 16, 2023 7.363 7.472 7.210 7.423 649,353 +0.01(+0.13%)
Nov 15, 2023 7.314 7.433 7.289 7.413 923,037 +0.05(+0.67%)
Nov 14, 2023 7.284 7.433 7.255 7.363 636,294 +0.30(+4.20%)
Nov 13, 2023 7.205 7.260 7.067 7.067 625,263 -0.19(-2.59%)
Nov 10, 2023 7.166 7.294 7.126 7.255 319,334 +0.13(+1.80%)
Nov 09, 2023 7.146 7.324 7.126 7.126 381,426 -0.01(-0.14%)
Nov 08, 2023 7.057 7.235 7.047 7.136 603,825 +0.09(+1.26%)
Nov 07, 2023 7.057 7.156 6.983 7.047 384,549 -0.13(-1.79%)
Nov 06, 2023 7.304 7.344 7.166 7.176 518,963 -0.13(-1.76%)
Nov 03, 2023 7.067 7.502 6.889 7.304 1,003,776 +0.20(+2.78%)
Nov 02, 2023 7.116 7.191 7.027 7.106 730,734 +0.03(+0.42%)
Nov 01, 2023 6.958 7.087 6.850 7.077 523,915 +0.15(+2.14%)
Oct 31, 2023 7.087 7.097 6.899 6.929 694,289 -0.12(-1.68%)
Oct 30, 2023 6.988 7.106 6.909 7.047 640,803 +0.16(+2.30%)
Oct 27, 2023 6.889 6.929 6.820 6.889 396,355 +0.06(+0.87%)
Oct 26, 2023 6.701 6.850 6.691 6.830 2,077,124 +0.18(+2.67%)
Oct 25, 2023 6.681 6.721 6.563 6.652 429,060 -0.06(-0.88%)
Oct 24, 2023 6.533 6.731 6.533 6.711 447,004 +0.20(+3.03%)
Oct 23, 2023 6.425 6.607 6.336 6.513 674,937 +0.07(+1.07%)
Oct 20, 2023 6.484 6.691 6.395 6.444 201,494 -0.06(-0.91%)
Oct 19, 2023 6.553 6.642 6.464 6.504 410,351 -0.02(-0.30%)
Oct 18, 2023 6.622 6.681 6.474 6.523 209,360 -0.10(-1.49%)
Oct 17, 2023 6.523 6.681 6.523 6.622 260,609 +0.05(+0.75%)
Oct 16, 2023 6.553 6.588 6.484 6.573 262,038 +0.06(+0.91%)
Oct 13, 2023 6.533 6.543 6.425 6.513 226,115 +0.03(+0.46%)
Oct 12, 2023 6.573 6.573 6.326 6.484 326,962 -0.11(-1.65%)
Oct 11, 2023 6.543 6.602 6.504 6.593 356,497 +0.05(+0.76%)
Oct 10, 2023 6.612 6.662 6.504 6.543 277,007 -0.03(-0.45%)
Oct 09, 2023 6.336 6.583 6.336 6.573 291,661 +0.15(+2.31%)
Oct 06, 2023 6.375 6.459 6.271 6.425 300,658 +0.00(+0.00%)
Oct 05, 2023 6.415 6.454 6.345 6.425 240,005 +0.00(+0.00%)
Oct 04, 2023 6.504 6.504 6.340 6.425 446,958 -0.07(-1.07%)
Oct 03, 2023 6.543 6.691 6.449 6.494 558,884 -0.09(-1.35%)
Oct 02, 2023 6.681 6.696 6.548 6.583 346,109 -0.14(-2.06%)
Sep 29, 2023 6.929 6.938 6.652 6.721 703,051 -0.20(-2.86%)
Sep 28, 2023 6.840 6.953 6.820 6.919 364,001 +0.08(+1.16%)
Sep 27, 2023 6.681 6.859 6.681 6.840 564,357 +0.17(+2.52%)
Sep 26, 2023 6.731 6.820 6.672 6.672 286,637 -0.18(-2.60%)
Sep 25, 2023 6.681 6.864 6.805 6.850 246,248 +0.15(+2.21%)
Sep 22, 2023 6.642 6.800 6.594 6.701 352,932 +0.07(+1.04%)
Sep 21, 2023 6.642 6.790 6.553 6.632 427,866 -0.09(-1.32%)
Sep 20, 2023 6.830 6.938 6.711 6.721 307,663 -0.11(-1.59%)
Sep 19, 2023 6.691 6.850 6.652 6.830 531,650 +0.15(+2.22%)
Sep 18, 2023 6.869 6.869 6.642 6.681 425,645 -0.16(-2.31%)
Sep 15, 2023 6.899 6.968 6.741 6.840 622,785 -0.05(-0.72%)
Sep 14, 2023 6.909 6.978 6.869 6.889 318,189 +0.07(+1.01%)
Sep 13, 2023 6.948 7.027 6.810 6.820 549,831 -0.13(-1.85%)
Sep 12, 2023 6.988 7.111 6.948 6.948 268,206 -0.06(-0.85%)
Sep 11, 2023 7.156 7.207 6.988 7.008 391,071 -0.08(-1.12%)
Sep 08, 2023 7.057 7.126 6.988 7.087 302,486 +0.04(+0.56%)
Sep 07, 2023 7.186 7.195 6.993 7.047 250,500 -0.21(-2.86%)
Sep 06, 2023 7.512 7.571 7.245 7.255 212,473 -0.29(-3.80%)
Sep 05, 2023 7.462 7.611 7.443 7.541 382,723 +0.05(+0.66%)
Sep 01, 2023 7.571 7.700 7.393 7.492 481,929 -0.08(-1.04%)
Aug 31, 2023 7.561 7.660 7.482 7.571 414,923 +0.04(+0.52%)
Aug 30, 2023 7.532 7.679 7.502 7.532 455,608 -0.04(-0.52%)
Aug 29, 2023 7.403 7.571 7.373 7.571 490,638 +0.14(+1.86%)
Aug 28, 2023 7.106 7.487 7.067 7.433 882,733 +0.33(+4.59%)
Aug 25, 2023 6.968 7.146 6.909 7.106 396,181 +0.14(+1.99%)
Aug 24, 2023 6.988 7.027 6.899 6.968 224,232 -0.07(-0.98%)
Aug 23, 2023 7.067 7.116 7.003 7.037 312,216 -0.06(-0.83%)
Aug 22, 2023 7.116 7.140 7.027 7.096 262,945 +0.02(+0.28%)
Aug 21, 2023 7.145 7.155 7.040 7.077 383,246 -0.05(-0.69%)
Aug 18, 2023 7.273 7.381 7.057 7.126 554,051 -0.19(-2.55%)
Aug 17, 2023 7.381 7.435 7.253 7.312 955,296 -0.02(-0.27%)
Aug 16, 2023 7.430 7.538 7.332 7.332 1,044,212 -0.13(-1.71%)
Aug 15, 2023 7.528 7.631 7.400 7.459 1,022,239 -0.17(-2.19%)
Aug 14, 2023 7.204 7.680 7.096 7.626 3,802,452 +0.80(+11.80%)
Aug 11, 2023 6.929 7.234 6.802 6.821 1,232,912 +0.11(+1.61%)
Aug 10, 2023 6.704 6.743 6.566 6.713 1,218,685 +0.01(+0.15%)
Aug 09, 2023 6.772 6.788 6.684 6.704 359,790 -0.07(-1.01%)
Aug 08, 2023 6.753 6.826 6.596 6.772 515,441 -0.06(-0.86%)
Aug 07, 2023 6.910 6.956 6.738 6.831 474,717 -0.07(-1.00%)
Aug 04, 2023 6.890 7.047 6.842 6.900 383,009 +0.03(+0.43%)
Aug 03, 2023 7.037 7.037 6.792 6.870 499,529 -0.16(-2.23%)
Aug 02, 2023 7.293 7.299 7.027 7.027 389,479 -0.36(-4.91%)
Aug 01, 2023 7.528 7.538 7.346 7.391 418,074 -0.20(-2.59%)
Jul 31, 2023 7.214 7.621 7.214 7.587 788,729 +0.41(+5.75%)
Jul 28, 2023 7.067 7.185 6.959 7.175 317,260 +0.15(+2.09%)
Jul 27, 2023 7.165 7.165 7.018 7.027 234,618 -0.13(-1.78%)
Jul 26, 2023 7.145 7.165 7.037 7.155 213,214 +0.00(+0.00%)
Jul 25, 2023 7.096 7.263 7.096 7.155 484,489 +0.10(+1.39%)
Jul 24, 2023 7.027 7.113 6.949 7.057 354,265 +0.03(+0.42%)
Jul 21, 2023 7.067 7.145 6.969 7.027 562,794 -0.01(-0.14%)
Jul 20, 2023 6.969 7.077 6.841 7.037 607,435 +0.05(+0.70%)
Jul 19, 2023 6.998 7.018 6.900 6.988 462,575 +0.01(+0.14%)
Jul 18, 2023 7.047 7.155 6.959 6.978 456,202 -0.06(-0.84%)
Jul 17, 2023 7.194 7.194 7.003 7.037 493,565 -0.19(-2.58%)
Jul 14, 2023 7.096 7.239 6.959 7.224 575,442 +0.12(+1.66%)
Jul 13, 2023 7.194 7.273 7.008 7.106 747,139 -0.03(-0.41%)
Jul 12, 2023 7.175 7.312 7.086 7.135 626,108 +0.06(+0.83%)
Jul 11, 2023 7.175 7.204 7.047 7.077 499,724 -0.07(-0.96%)
Jul 10, 2023 7.027 7.214 6.998 7.145 809,280 +0.11(+1.53%)
Jul 07, 2023 7.008 7.121 6.920 7.037 637,813 +0.03(+0.42%)
Jul 06, 2023 7.067 7.074 6.802 7.008 785,763 -0.16(-2.19%)
Jul 05, 2023 6.900 7.283 6.880 7.165 1,181,293 +0.09(+1.25%)
Jul 03, 2023 6.920 7.185 6.920 7.077 1,186,185 +0.16(+2.27%)
Jun 30, 2023 6.988 6.988 6.773 6.920 1,649,652 +0.00(+0.00%)
Jun 29, 2023 6.890 6.944 6.778 6.920 1,081,436 +0.04(+0.57%)
Jun 28, 2023 6.842 6.900 6.656 6.881 1,120,417 -0.03(-0.42%)
Jun 27, 2023 7.075 7.163 6.890 6.910 520,550 -0.14(-1.94%)
Jun 26, 2023 6.783 7.163 6.773 7.046 912,257 +0.26(+3.88%)
Jun 23, 2023 6.695 6.842 6.500 6.783 1,492,561 +0.00(+0.00%)
Jun 22, 2023 6.822 7.046 6.374 6.783 3,517,122 -0.68(-9.14%)
Jun 21, 2023 7.231 7.597 7.202 7.465 949,808 +0.19(+2.54%)
Jun 20, 2023 7.582 7.582 7.280 7.280 653,545 -0.30(-3.98%)
Jun 16, 2023 7.543 7.631 7.436 7.582 706,169 +0.04(+0.52%)
Jun 15, 2023 7.602 7.611 7.485 7.543 323,077 -0.01(-0.13%)
Jun 14, 2023 7.709 7.836 7.499 7.553 495,425 -0.18(-2.27%)
Jun 13, 2023 7.602 7.918 7.572 7.728 636,704 +0.18(+2.32%)
Jun 12, 2023 7.650 7.650 7.504 7.553 508,771 -0.09(-1.15%)
Jun 09, 2023 7.572 7.650 7.514 7.641 572,046 +0.04(+0.51%)
Jun 08, 2023 7.524 7.699 7.446 7.602 636,423 +0.12(+1.56%)
Jun 07, 2023 7.689 7.728 7.348 7.485 867,003 -0.12(-1.54%)
Jun 06, 2023 7.309 7.641 7.280 7.602 599,190 +0.27(+3.72%)
Jun 05, 2023 7.173 7.348 7.124 7.329 553,382 +0.16(+2.17%)
Jun 02, 2023 7.046 7.358 7.046 7.173 905,076 +0.27(+3.95%)
Jun 01, 2023 6.725 7.173 6.725 6.900 803,103 +0.22(+3.36%)
May 31, 2023 6.647 6.705 6.442 6.676 724,434 -0.02(-0.29%)
May 30, 2023 7.085 7.085 6.539 6.695 986,748 -0.28(-4.05%)
May 26, 2023 6.900 7.032 6.900 6.978 483,319 +0.09(+1.27%)
May 25, 2023 6.968 6.978 6.807 6.890 531,086 -0.07(-0.98%)
May 24, 2023 7.202 7.202 6.851 6.959 686,623 -0.27(-3.77%)
May 23, 2023 7.329 7.329 7.183 7.231 706,546 -0.11(-1.46%)
May 22, 2023 7.309 7.358 7.256 7.339 643,875 +0.05(+0.67%)
May 19, 2023 7.261 7.611 7.183 7.290 1,281,134 +0.12(+1.63%)
May 18, 2023 7.075 7.192 7.075 7.173 370,020 +0.02(+0.27%)
May 17, 2023 7.231 7.251 7.105 7.153 419,015 -0.02(-0.27%)
May 16, 2023 7.085 7.314 7.085 7.173 761,652 +0.06(+0.82%)
May 15, 2023 6.949 7.158 6.949 7.114 383,105 +0.18(+2.53%)
May 12, 2023 6.939 7.007 6.910 6.939 538,979 +0.01(+0.14%)
May 11, 2023 6.959 6.968 6.851 6.929 394,432 -0.11(-1.52%)
May 10, 2023 7.144 7.163 6.954 7.036 396,374 -0.02(-0.28%)
May 09, 2023 7.056 7.124 6.997 7.056 328,923 -0.05(-0.69%)
May 08, 2023 7.027 7.197 6.997 7.105 630,753 +0.13(+1.82%)
May 05, 2023 6.910 6.997 6.871 6.978 381,504 +0.18(+2.58%)
May 04, 2023 6.812 6.837 6.700 6.803 538,831 -0.05(-0.71%)
May 03, 2023 6.822 6.959 6.807 6.851 654,600 +0.00(+0.00%)
May 02, 2023 6.988 6.988 6.652 6.851 856,233 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.