Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTCU )

10.41 UNCHANGED
Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 10.41 0 +0.40(+4.00%)
Feb 13, 2024 10.01 0 -1.52(-13.18%)
Jan 22, 2024 11.53 0 -0.32(-2.70%)
Jan 19, 2024 11.85 11.85 11.85 11.85 400 +0.00(+0.00%)
Jan 03, 2024 11.85 0 +0.65(+5.80%)
Dec 29, 2023 11.20 100 -0.46(-3.95%)
Dec 11, 2023 11.66 20 +0.02(+0.17%)
Dec 06, 2023 11.64 0 -0.16(-1.36%)
Dec 05, 2023 11.60 12.03 11.60 11.80 4,216 +0.20(+1.72%)
Dec 04, 2023 11.50 12.03 11.23 11.60 13,445 -0.56(-4.61%)
Nov 24, 2023 12.16 0 +0.43(+3.67%)
Nov 22, 2023 13.30 13.30 11.66 11.73 3,734 -0.07(-0.59%)
Nov 21, 2023 11.95 13.10 11.80 11.80 7,094 -0.20(-1.67%)
Oct 30, 2023 12.00 4 +0.80(+7.14%)
Sep 08, 2023 11.20 0 +0.00(+0.00%)
Jul 20, 2023 11.20 0 +0.03(+0.27%)
Jul 11, 2023 11.17 0 -0.01(-0.09%)
Jul 10, 2023 11.22 11.22 11.18 11.18 217 -0.02(-0.18%)
Jun 29, 2023 11.20 0 +0.01(+0.13%)
Jun 27, 2023 11.19 0 -0.00(-0.04%)
Jun 20, 2023 11.19 0 +0.34(+3.13%)
Jun 13, 2023 10.85 0 +0.13(+1.21%)
Jun 12, 2023 10.72 10.72 10.72 10.72 100 -0.47(-4.20%)
Jun 09, 2023 11.08 11.19 11.05 11.19 18,610 +0.14(+1.27%)
Jun 06, 2023 11.05 0 +0.05(+0.45%)
May 30, 2023 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.