Indicators

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED

Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				45.31	0	+4.31(+10.51%)
Jan 05, 2024				41.00	0	-1.46(-3.44%)
Dec 14, 2023				42.46	0	+0.79(+1.90%)
Nov 30, 2023				41.67	0	+5.67(+15.75%)
Nov 02, 2023				36.00	10	+0.76(+2.17%)
Oct 26, 2023				35.24	7	-0.22(-0.63%)
Oct 25, 2023	35.44	35.46	35.44	35.46	320	+1.18(+3.44%)
Oct 24, 2023	34.28	34.28	34.28	34.28	310	+0.25(+0.73%)
Oct 23, 2023	34.33	34.33	34.03	34.03	601	-2.67(-7.28%)
Oct 04, 2023				36.70	22	-0.05(-0.14%)
Oct 02, 2023				36.75	0	-0.87(-2.32%)
Sep 29, 2023	37.85	37.85	37.62	37.62	506	-1.70(-4.33%)
Sep 14, 2023				39.32	0	+0.55(+1.43%)
Sep 12, 2023				38.77	3	-0.59(-1.51%)
Aug 14, 2023				39.37	3	-1.84(-4.48%)
Aug 11, 2023	41.21	41.21	41.21	41.21	190	-6.99(-14.50%)
Jul 26, 2023				48.20	0	+0.46(+0.95%)
Jul 18, 2023				47.74	1,337	+4.48(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.