Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.193 +0.043 (+3.70%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.160 1.193 1.140 1.193 2,891 +0.04(+3.70%)
May 08, 2024 1.265 1.265 1.150 1.150 1,567 -0.08(-6.50%)
May 07, 2024 1.210 1.230 1.210 1.230 759 +0.06(+5.13%)
May 03, 2024 1.170 282 -0.02(-1.68%)
May 02, 2024 1.230 1.240 1.190 1.190 695 +0.01(+0.85%)
May 01, 2024 1.100 1.280 1.100 1.180 3,279 +0.04(+3.65%)
Apr 30, 2024 1.120 1.190 1.120 1.139 614 -0.06(-5.12%)
Apr 29, 2024 1.100 1.200 1.100 1.200 3,852 +0.10(+9.09%)
Apr 26, 2024 1.010 1.100 1.010 1.100 12,694 +0.01(+0.92%)
Apr 25, 2024 1.100 1.121 1.090 1.090 3,654 -0.01(-0.91%)
Apr 24, 2024 1.100 1.100 1.039 1.100 3,667 +0.00(+0.01%)
Apr 23, 2024 1.000 1.100 1.000 1.100 8,207 +0.00(+0.45%)
Apr 22, 2024 1.050 1.095 1.050 1.095 3,233 +0.08(+7.74%)
Apr 19, 2024 1.016 1.016 1.016 1.016 1,266 -0.18(-15.31%)
Apr 18, 2024 1.260 1.260 1.200 1.200 374 +0.10(+9.09%)
Apr 17, 2024 1.120 1.120 1.069 1.100 3,357 -0.03(-2.65%)
Apr 16, 2024 1.050 1.130 1.050 1.130 2,304 +0.06(+5.61%)
Apr 15, 2024 1.217 1.270 1.070 1.070 7,428 -0.21(-16.41%)
Apr 12, 2024 1.270 1.290 1.229 1.280 3,003 +0.04(+3.23%)
Apr 11, 2024 1.230 1.240 1.160 1.240 4,187 -0.05(-3.88%)
Apr 09, 2024 1.290 36 -0.03(-2.27%)
Apr 08, 2024 1.330 1.400 1.300 1.320 1,949 -0.12(-8.33%)
Apr 05, 2024 1.440 1.440 1.440 1.440 275 +0.04(+2.99%)
Apr 04, 2024 1.570 1.570 1.390 1.398 2,015 +0.01(+0.59%)
Apr 03, 2024 1.390 1.390 1.390 1.390 390 +0.06(+4.51%)
Apr 02, 2024 1.370 1.370 1.300 1.330 1,866 -0.03(-2.21%)
Apr 01, 2024 1.310 1.450 1.310 1.360 1,848 -0.10(-7.17%)
Mar 28, 2024 1.460 1.465 1.360 1.465 3,836 -0.09(-6.09%)
Mar 27, 2024 1.500 1.560 1.280 1.560 5,581 +0.01(+0.65%)
Mar 25, 2024 1.550 95 -0.09(-5.49%)
Mar 22, 2024 1.340 1.690 1.340 1.640 16,682 +0.28(+20.59%)
Mar 21, 2024 1.290 1.360 1.250 1.360 6,738 +0.08(+6.25%)
Mar 20, 2024 1.330 1.460 1.280 1.280 5,795 -0.04(-3.03%)
Mar 19, 2024 1.320 1.340 1.320 1.320 967 -0.04(-2.94%)
Mar 18, 2024 1.400 1.400 1.360 1.360 2,371 -0.04(-2.86%)
Mar 15, 2024 1.600 1.690 1.390 1.400 15,824 -0.15(-9.68%)
Mar 14, 2024 1.550 1.570 1.550 1.550 372 -0.14(-8.28%)
Mar 13, 2024 1.690 1.690 1.530 1.690 1,874 -0.04(-2.31%)
Mar 12, 2024 1.550 1.787 1.530 1.730 8,636 +0.19(+12.34%)
Mar 11, 2024 1.720 1.720 1.520 1.540 20,179 -0.18(-10.47%)
Mar 08, 2024 1.720 1.720 1.720 1.720 347 -0.03(-1.71%)
Mar 07, 2024 1.720 1.750 1.720 1.750 1,373 +0.00(+0.00%)
Mar 06, 2024 1.782 1.782 1.750 1.750 862 +0.00(+0.00%)
Mar 05, 2024 1.750 1.978 1.750 1.750 1,496 -0.03(-1.69%)
Mar 04, 2024 1.712 1.870 1.712 1.780 1,367 -0.22(-10.99%)
Mar 01, 2024 2.000 2.000 2.000 2.000 924 +0.04(+2.04%)
Feb 29, 2024 1.960 1.960 1.800 1.960 5,596 -0.09(-4.39%)
Feb 28, 2024 2.150 2.150 2.050 2.050 2,442 -0.10(-4.61%)
Feb 27, 2024 2.050 2.149 2.020 2.149 7,610 +0.20(+10.21%)
Feb 26, 2024 1.825 1.980 1.825 1.950 2,346 -0.03(-1.52%)
Feb 23, 2024 1.710 1.980 1.710 1.980 584 +0.07(+3.66%)
Feb 22, 2024 1.930 1.970 1.825 1.910 890 -0.03(-1.60%)
Feb 21, 2024 1.941 1.941 1.941 1.941 986 +0.08(+4.35%)
Feb 20, 2024 1.980 2.000 1.710 1.860 2,109 -0.12(-6.07%)
Feb 16, 2024 1.895 1.980 1.895 1.980 725 +0.01(+0.51%)
Feb 15, 2024 1.970 1.970 1.965 1.970 954 +0.09(+4.79%)
Feb 14, 2024 1.890 2.120 1.790 1.880 4,598 -0.21(-10.04%)
Feb 13, 2024 2.090 2.090 2.090 2.090 349 -0.00(-0.00%)
Feb 08, 2024 2.090 36 +0.20(+10.58%)
Feb 06, 2024 1.890 151 -0.10(-5.03%)
Feb 05, 2024 1.990 2.045 1.990 1.990 1,905 +0.09(+4.74%)
Feb 01, 2024 1.900 198 +0.12(+6.74%)
Jan 29, 2024 1.780 204 -0.06(-3.04%)
Jan 26, 2024 1.790 1.836 1.790 1.836 1,022 -0.02(-1.30%)
Jan 24, 2024 1.860 106 -0.01(-0.53%)
Jan 23, 2024 2.020 2.020 1.870 1.870 1,214 +0.02(+1.02%)
Jan 22, 2024 2.076 2.083 1.851 1.851 4,202 +0.04(+2.28%)
Jan 19, 2024 1.990 2.240 1.810 1.810 6,911 -0.05(-2.69%)
Jan 18, 2024 1.755 1.910 1.755 1.860 7,889 +0.06(+3.33%)
Jan 17, 2024 1.900 1.900 1.800 1.800 3,138 -0.13(-6.74%)
Jan 16, 2024 1.922 1.950 1.922 1.930 1,150 -0.07(-3.50%)
Jan 12, 2024 2.020 2.020 2.000 2.000 448 -0.08(-3.85%)
Jan 11, 2024 2.080 2.080 2.080 2.080 283 +0.00(+0.00%)
Jan 10, 2024 1.950 2.120 1.950 2.080 1,772 -0.12(-5.45%)
Jan 09, 2024 2.090 2.250 2.090 2.200 5,364 +0.34(+18.24%)
Jan 08, 2024 1.861 1.861 1.861 1.861 1,131 -0.13(-6.50%)
Jan 05, 2024 1.850 2.030 1.800 1.990 1,075 -0.11(-5.23%)
Jan 04, 2024 2.119 2.119 2.099 2.100 1,772 -0.00(-0.00%)
Jan 03, 2024 2.115 2.127 2.100 2.100 794 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.