Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 -0.0010 (-0.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2661 0.2820 0.2600 0.2790 115,937 -0.00(-0.36%)
May 15, 2024 0.2550 0.2858 0.2500 0.2800 428,349 +0.03(+12.00%)
May 14, 2024 0.2500 0.2500 0.2437 0.2500 175,375 +0.00(+0.93%)
May 13, 2024 0.2464 0.2502 0.2426 0.2477 97,378 -0.00(-0.16%)
May 10, 2024 0.2459 0.2572 0.2459 0.2481 187,981 -0.00(-1.86%)
May 09, 2024 0.2515 0.2598 0.2484 0.2528 111,396 +0.01(+3.18%)
May 08, 2024 0.2465 0.2519 0.2433 0.2450 71,476 -0.00(-1.65%)
May 07, 2024 0.2579 0.2580 0.2489 0.2491 76,844 -0.01(-3.37%)
May 06, 2024 0.2518 0.2578 0.2450 0.2578 163,394 +0.02(+6.48%)
May 03, 2024 0.2733 0.2733 0.2378 0.2421 177,219 -0.01(-4.04%)
May 02, 2024 0.2476 0.2566 0.2476 0.2523 111,379 -0.00(-1.25%)
May 01, 2024 0.2526 0.2589 0.2422 0.2555 147,923 +0.01(+4.33%)
Apr 30, 2024 0.2546 0.2563 0.2418 0.2449 251,316 -0.01(-3.13%)
Apr 29, 2024 0.2676 0.2676 0.2518 0.2528 434,386 -0.02(-6.37%)
Apr 26, 2024 0.2650 0.2725 0.2550 0.2700 376,695 +0.01(+5.02%)
Apr 25, 2024 0.2500 0.2600 0.2421 0.2571 365,867 +0.01(+5.15%)
Apr 24, 2024 0.2600 0.2619 0.2388 0.2445 1,228,073 -0.02(-5.96%)
Apr 23, 2024 0.2510 0.2653 0.2500 0.2600 1,179,386 +0.01(+2.56%)
Apr 22, 2024 0.2580 0.2660 0.2500 0.2535 241,217 -0.02(-6.11%)
Apr 19, 2024 0.2415 0.2716 0.2415 0.2700 211,221 +0.02(+6.72%)
Apr 18, 2024 0.2417 0.2600 0.2362 0.2530 314,240 +0.02(+9.05%)
Apr 17, 2024 0.2355 0.2433 0.2280 0.2320 120,113 -0.00(-0.81%)
Apr 16, 2024 0.2215 0.2354 0.2215 0.2339 176,970 +0.00(+0.47%)
Apr 15, 2024 0.2413 0.2433 0.2250 0.2328 329,942 -0.01(-3.80%)
Apr 12, 2024 0.2739 0.2801 0.2410 0.2420 395,764 -0.02(-7.07%)
Apr 11, 2024 0.2518 0.2612 0.2400 0.2604 204,878 +0.01(+4.04%)
Apr 10, 2024 0.2425 0.2571 0.2381 0.2503 116,893 -0.00(-1.50%)
Apr 09, 2024 0.2738 0.2800 0.2511 0.2541 544,918 -0.01(-4.51%)
Apr 08, 2024 0.2689 0.2772 0.2628 0.2661 926,527 -0.01(-4.62%)
Apr 05, 2024 0.2860 0.2860 0.2600 0.2790 515,689 +0.01(+4.81%)
Apr 04, 2024 0.2851 0.2851 0.2554 0.2662 525,907 -0.00(-1.08%)
Apr 03, 2024 0.2625 0.2736 0.2475 0.2691 1,538,771 +0.02(+9.57%)
Apr 02, 2024 0.2380 0.2600 0.2380 0.2456 384,332 +0.00(+0.70%)
Apr 01, 2024 0.2365 0.2610 0.2365 0.2439 381,640 +0.01(+4.36%)
Mar 28, 2024 0.2153 0.2410 0.2100 0.2337 511,251 +0.02(+9.05%)
Mar 27, 2024 0.2039 0.2147 0.2039 0.2143 201,514 +0.01(+3.03%)
Mar 26, 2024 0.2000 0.2126 0.2000 0.2080 132,723 +0.00(+1.27%)
Mar 25, 2024 0.2050 0.2154 0.2020 0.2054 496,093 +0.00(+0.74%)
Mar 22, 2024 0.2200 0.2230 0.2039 0.2039 455,676 -0.02(-7.15%)
Mar 21, 2024 0.1976 0.2240 0.1961 0.2196 1,251,711 +0.03(+15.58%)
Mar 20, 2024 0.1742 0.1900 0.1741 0.1900 199,736 +0.01(+5.56%)
Mar 19, 2024 0.1945 0.1990 0.1770 0.1800 268,931 -0.01(-4.76%)
Mar 18, 2024 0.1920 0.1946 0.1850 0.1890 212,231 -0.01(-4.06%)
Mar 15, 2024 0.2159 0.2159 0.1950 0.1970 904,132 -0.01(-3.00%)
Mar 14, 2024 0.2103 0.2117 0.2001 0.2031 50,439 -0.01(-2.82%)
Mar 13, 2024 0.2090 0.2159 0.2090 0.2090 179,235 +0.00(+0.43%)
Mar 12, 2024 0.2150 0.2150 0.2081 0.2081 239,658 -0.01(-3.21%)
Mar 11, 2024 0.2150 0.2170 0.2060 0.2150 174,172 +0.00(+1.37%)
Mar 08, 2024 0.2130 0.2130 0.2000 0.2121 305,242 +0.00(+0.52%)
Mar 07, 2024 0.2127 0.2130 0.2035 0.2110 49,873 +0.00(+0.00%)
Mar 06, 2024 0.2132 0.2156 0.2079 0.2110 98,953 +0.00(+0.48%)
Mar 05, 2024 0.2100 0.2132 0.1940 0.2100 229,843 +0.00(+1.20%)
Mar 04, 2024 0.1917 0.2075 0.1874 0.2075 168,076 +0.01(+6.41%)
Mar 01, 2024 0.1776 0.1950 0.1729 0.1950 139,904 +0.02(+10.80%)
Feb 29, 2024 0.1777 0.1789 0.1726 0.1760 57,445 +0.00(+1.15%)
Feb 28, 2024 0.1750 0.1778 0.1700 0.1740 148,980 -0.00(-2.19%)
Feb 27, 2024 0.1742 0.1779 0.1710 0.1779 199,968 +0.00(+1.60%)
Feb 26, 2024 0.1750 0.1808 0.1749 0.1751 196,121 -0.00(-0.51%)
Feb 23, 2024 0.1750 0.1822 0.1749 0.1760 171,358 -0.00(-0.45%)
Feb 22, 2024 0.1839 0.1839 0.1768 0.1768 352,593 -0.01(-5.51%)
Feb 21, 2024 0.1872 0.1873 0.1800 0.1871 179,923 +0.00(+1.68%)
Feb 20, 2024 0.1850 0.1856 0.1806 0.1840 230,001 +0.00(+0.77%)
Feb 16, 2024 0.1749 0.1863 0.1749 0.1826 283,392 +0.01(+4.40%)
Feb 15, 2024 0.1763 0.1841 0.1725 0.1749 174,402 -0.00(-0.06%)
Feb 14, 2024 0.1750 0.1750 0.1725 0.1750 136,725 +0.00(+0.57%)
Feb 13, 2024 0.1768 0.1771 0.1700 0.1740 320,158 +0.00(+0.00%)
Feb 12, 2024 0.1710 0.1790 0.1710 0.1740 106,599 -0.00(-0.57%)
Feb 09, 2024 0.1780 0.1786 0.1720 0.1750 223,867 +0.00(+0.00%)
Feb 08, 2024 0.1750 0.1770 0.1726 0.1750 376,670 +0.00(+0.06%)
Feb 07, 2024 0.1840 0.1840 0.1742 0.1749 321,896 -0.01(-3.05%)
Feb 06, 2024 0.1800 0.1817 0.1751 0.1804 97,728 +0.00(+0.22%)
Feb 05, 2024 0.1800 0.1891 0.1740 0.1800 190,301 -0.00(-1.96%)
Feb 02, 2024 0.1821 0.1863 0.1750 0.1836 164,245 -0.00(-0.43%)
Feb 01, 2024 0.1804 0.1850 0.1800 0.1844 46,086 +0.01(+5.67%)
Jan 31, 2024 0.1834 0.1859 0.1740 0.1745 712,862 -0.01(-3.59%)
Jan 30, 2024 0.1905 0.1906 0.1810 0.1810 598,122 -0.01(-4.94%)
Jan 29, 2024 0.2000 0.2014 0.1850 0.1904 595,363 -0.01(-4.66%)
Jan 26, 2024 0.1980 0.2059 0.1966 0.1997 119,943 -0.00(-0.15%)
Jan 25, 2024 0.2001 0.2100 0.2000 0.2000 224,547 -0.00(-0.50%)
Jan 24, 2024 0.2048 0.2090 0.2010 0.2010 77,823 +0.00(+0.00%)
Jan 23, 2024 0.2010 0.2048 0.2000 0.2010 234,657 +0.00(+1.01%)
Jan 22, 2024 0.2008 0.2100 0.1940 0.1990 739,076 -0.00(-1.97%)
Jan 19, 2024 0.2058 0.2065 0.2001 0.2030 62,536 +0.00(+0.69%)
Jan 18, 2024 0.2020 0.2100 0.2016 0.2016 224,479 -0.00(-2.04%)
Jan 17, 2024 0.2090 0.2140 0.2030 0.2058 217,243 -0.01(-2.74%)
Jan 16, 2024 0.2217 0.2258 0.2090 0.2116 228,800 -0.00(-1.12%)
Jan 12, 2024 0.2050 0.2258 0.2050 0.2140 292,474 +0.00(+2.25%)
Jan 11, 2024 0.2100 0.2150 0.2018 0.2093 119,466 -0.01(-2.65%)
Jan 10, 2024 0.2130 0.2150 0.2087 0.2150 119,798 +0.00(+1.27%)
Jan 09, 2024 0.2170 0.2227 0.2100 0.2123 178,414 -0.01(-3.06%)
Jan 08, 2024 0.2170 0.2217 0.2170 0.2190 52,637 -0.00(-1.35%)
Jan 05, 2024 0.2010 0.2256 0.2010 0.2220 43,869 +0.01(+2.83%)
Jan 04, 2024 0.2218 0.2271 0.2159 0.2159 296,203 -0.01(-3.40%)
Jan 03, 2024 0.2300 0.2300 0.2171 0.2235 276,590 -0.01(-2.83%)
Jan 02, 2024 0.2335 0.2450 0.2300 0.2300 230,446 -0.01(-2.95%)
Dec 29, 2023 0.2300 0.2394 0.2300 0.2370 118,274 -0.00(-0.84%)
Dec 28, 2023 0.2466 0.2570 0.2390 0.2390 306,207 -0.01(-5.87%)
Dec 27, 2023 0.2290 0.2540 0.2290 0.2539 364,358 +0.01(+5.13%)
Dec 26, 2023 0.2345 0.2430 0.2343 0.2415 239,578 +0.01(+6.39%)
Dec 22, 2023 0.2211 0.2387 0.2211 0.2270 195,552 +0.00(+0.84%)
Dec 21, 2023 0.2230 0.2300 0.2230 0.2251 132,688 +0.00(+1.08%)
Dec 20, 2023 0.2328 0.2335 0.2200 0.2227 97,991 -0.01(-4.63%)
Dec 19, 2023 0.2205 0.2372 0.2167 0.2335 481,561 +0.02(+8.66%)
Dec 18, 2023 0.2300 0.2300 0.2092 0.2149 307,863 -0.00(-2.23%)
Dec 15, 2023 0.2350 0.2453 0.2100 0.2198 407,451 -0.02(-7.65%)
Dec 14, 2023 0.2201 0.2510 0.2195 0.2380 238,382 +0.02(+10.65%)
Dec 13, 2023 0.2057 0.2200 0.1980 0.2151 386,781 +0.01(+6.27%)
Dec 12, 2023 0.2100 0.2128 0.1970 0.2024 108,880 -0.01(-4.71%)
Dec 11, 2023 0.2151 0.2205 0.2100 0.2124 91,735 -0.00(-1.21%)
Dec 08, 2023 0.2145 0.2229 0.2140 0.2150 134,728 -0.01(-2.80%)
Dec 07, 2023 0.2310 0.2310 0.2200 0.2212 236,375 -0.01(-3.83%)
Dec 06, 2023 0.2328 0.2384 0.2300 0.2300 148,782 -0.00(-2.13%)
Dec 05, 2023 0.2506 0.2506 0.2350 0.2350 141,317 -0.01(-2.12%)
Dec 04, 2023 0.2594 0.2750 0.2401 0.2401 525,485 -0.02(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.