Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

6.770 +0.110 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.000 3.080 2.890 2.890 980,049 -0.09(-3.02%)
Jan 30, 2024 3.090 3.090 2.970 2.980 888,648 -0.16(-5.10%)
Jan 29, 2024 3.000 3.140 2.950 3.140 717,617 +0.16(+5.37%)
Jan 26, 2024 2.960 3.060 2.940 2.980 697,252 +0.01(+0.34%)
Jan 25, 2024 2.920 2.990 2.905 2.970 636,058 +0.06(+2.06%)
Jan 24, 2024 3.050 3.050 2.890 2.910 805,782 -0.08(-2.68%)
Jan 23, 2024 3.070 3.110 2.960 2.990 579,628 -0.04(-1.32%)
Jan 22, 2024 2.960 3.120 2.950 3.030 1,983,378 +0.10(+3.41%)
Jan 19, 2024 3.020 3.020 2.890 2.930 876,596 -0.09(-2.98%)
Jan 18, 2024 3.050 3.120 2.970 3.020 909,550 +0.01(+0.33%)
Jan 17, 2024 2.960 3.020 2.880 3.010 779,028 +0.02(+0.67%)
Jan 16, 2024 3.170 3.150 2.960 2.990 1,586,976 -0.20(-6.27%)
Jan 12, 2024 3.220 3.310 3.150 3.190 1,108,385 -0.05(-1.54%)
Jan 11, 2024 3.460 3.460 3.150 3.240 1,491,085 -0.20(-5.81%)
Jan 10, 2024 3.400 3.510 3.350 3.440 780,999 +0.03(+0.88%)
Jan 09, 2024 3.370 3.490 3.370 3.410 648,265 -0.05(-1.45%)
Jan 08, 2024 3.360 3.500 3.318 3.460 1,068,572 +0.09(+2.67%)
Jan 05, 2024 3.360 3.460 3.320 3.370 976,483 -0.02(-0.59%)
Jan 04, 2024 3.440 3.470 3.360 3.390 1,238,878 -0.14(-3.97%)
Jan 03, 2024 3.380 3.680 3.351 3.530 1,988,756 +0.17(+5.06%)
Jan 02, 2024 3.450 3.515 3.340 3.360 1,152,815 -0.17(-4.82%)
Dec 29, 2023 3.790 3.810 3.510 3.530 1,762,489 -0.29(-7.59%)
Dec 28, 2023 3.740 3.885 3.700 3.820 1,159,963 +0.05(+1.33%)
Dec 27, 2023 3.840 3.960 3.680 3.770 1,757,036 -0.04(-1.05%)
Dec 26, 2023 3.800 3.840 3.670 3.810 1,632,173 -0.01(-0.26%)
Dec 22, 2023 3.840 3.925 3.760 3.820 1,130,473 -0.06(-1.55%)
Dec 21, 2023 3.740 3.885 3.665 3.880 1,253,039 +0.22(+6.01%)
Dec 20, 2023 3.850 4.075 3.640 3.660 3,979,380 -0.21(-5.43%)
Dec 19, 2023 3.670 3.920 3.655 3.870 2,663,321 +0.26(+7.20%)
Dec 18, 2023 3.410 3.725 3.380 3.610 1,741,220 +0.14(+4.03%)
Dec 15, 2023 3.520 3.580 3.420 3.470 1,862,172 -0.05(-1.42%)
Dec 14, 2023 3.530 3.660 3.400 3.520 2,157,271 +0.06(+1.73%)
Dec 13, 2023 3.340 3.460 3.170 3.460 1,697,930 +0.11(+3.28%)
Dec 12, 2023 3.410 3.440 3.280 3.350 1,300,214 -0.04(-1.18%)
Dec 11, 2023 3.610 3.610 3.380 3.390 1,525,763 -0.29(-7.88%)
Dec 08, 2023 3.590 3.800 3.580 3.680 1,343,628 +0.04(+1.10%)
Dec 07, 2023 3.610 3.800 3.500 3.640 1,572,296 +0.02(+0.55%)
Dec 06, 2023 3.680 3.795 3.590 3.620 1,620,087 +0.06(+1.69%)
Dec 05, 2023 3.650 3.650 3.470 3.560 1,147,134 -0.05(-1.39%)
Dec 04, 2023 3.720 3.950 3.580 3.610 2,391,268 -0.10(-2.70%)
Dec 01, 2023 3.400 3.750 3.340 3.710 2,605,371 +0.32(+9.44%)
Nov 30, 2023 3.710 3.810 3.365 3.390 3,271,740 -0.33(-8.87%)
Nov 29, 2023 3.810 3.872 3.650 3.720 2,624,150 -0.03(-0.80%)
Nov 28, 2023 3.450 3.750 3.361 3.750 3,215,354 +0.30(+8.70%)
Nov 27, 2023 3.100 3.455 3.020 3.450 3,253,022 +0.34(+10.93%)
Nov 24, 2023 3.170 3.200 3.070 3.110 574,881 -0.07(-2.20%)
Nov 22, 2023 2.910 3.240 2.905 3.180 3,021,928 +0.33(+11.58%)
Nov 21, 2023 2.810 2.940 2.775 2.850 1,725,444 -0.04(-1.38%)
Nov 20, 2023 2.820 2.960 2.820 2.890 1,319,243 -0.01(-0.34%)
Nov 17, 2023 2.730 2.932 2.680 2.900 1,620,033 +0.21(+7.81%)
Nov 16, 2023 2.740 2.790 2.660 2.690 912,599 -0.12(-4.27%)
Nov 15, 2023 2.700 2.950 2.590 2.810 2,270,135 +0.17(+6.44%)
Nov 14, 2023 2.630 2.730 2.610 2.640 1,738,366 +0.13(+5.18%)
Nov 13, 2023 2.500 2.560 2.460 2.510 631,015 -0.02(-0.79%)
Nov 10, 2023 2.530 2.551 2.460 2.530 829,114 -0.03(-1.17%)
Nov 09, 2023 2.730 2.750 2.540 2.560 709,233 -0.17(-6.23%)
Nov 08, 2023 2.710 2.740 2.610 2.730 909,351 +0.01(+0.37%)
Nov 07, 2023 2.570 2.730 2.570 2.720 729,156 +0.11(+4.21%)
Nov 06, 2023 2.700 2.740 2.560 2.610 735,377 -0.09(-3.33%)
Nov 03, 2023 2.690 2.810 2.670 2.700 1,654,463 +0.06(+2.27%)
Nov 02, 2023 2.500 2.640 2.470 2.640 1,101,015 +0.21(+8.64%)
Nov 01, 2023 2.470 2.508 2.365 2.430 513,751 -0.03(-1.22%)
Oct 31, 2023 2.360 2.460 2.320 2.460 807,245 +0.09(+3.80%)
Oct 30, 2023 2.320 2.380 2.295 2.370 663,724 +0.06(+2.60%)
Oct 27, 2023 2.330 2.370 2.260 2.310 797,302 +0.01(+0.43%)
Oct 26, 2023 2.260 2.335 2.240 2.300 802,984 +0.01(+0.44%)
Oct 25, 2023 2.380 2.420 2.255 2.290 820,889 -0.13(-5.37%)
Oct 24, 2023 2.350 2.490 2.345 2.420 1,045,147 +0.12(+5.22%)
Oct 23, 2023 2.280 2.369 2.235 2.300 1,172,301 -0.02(-0.86%)
Oct 20, 2023 2.320 2.420 2.295 2.320 1,431,923 -0.03(-1.28%)
Oct 19, 2023 2.420 2.440 2.300 2.350 1,522,914 -0.10(-4.08%)
Oct 18, 2023 2.550 2.570 2.420 2.450 897,801 -0.15(-5.77%)
Oct 17, 2023 2.600 2.690 2.560 2.600 998,254 -0.05(-1.89%)
Oct 16, 2023 2.500 2.650 2.420 2.650 908,638 +0.15(+6.00%)
Oct 13, 2023 2.590 2.640 2.495 2.500 894,941 -0.10(-3.85%)
Oct 12, 2023 2.600 2.660 2.550 2.600 698,722 -0.05(-1.89%)
Oct 11, 2023 2.660 2.730 2.570 2.650 846,186 +0.01(+0.38%)
Oct 10, 2023 2.730 2.869 2.640 2.640 1,979,141 -0.12(-4.35%)
Oct 09, 2023 2.620 2.760 2.570 2.760 731,836 +0.03(+1.10%)
Oct 06, 2023 2.530 2.740 2.490 2.730 1,142,153 +0.17(+6.64%)
Oct 05, 2023 2.880 2.880 2.550 2.560 1,665,444 -0.32(-11.11%)
Oct 04, 2023 2.780 2.910 2.740 2.880 2,087,889 +0.10(+3.60%)
Oct 03, 2023 2.820 2.920 2.740 2.780 1,900,731 -0.08(-2.80%)
Oct 02, 2023 2.790 2.920 2.620 2.860 3,515,948 +0.22(+8.33%)
Sep 29, 2023 2.500 2.670 2.500 2.640 1,856,099 +0.20(+8.20%)
Sep 28, 2023 2.320 2.440 2.225 2.440 1,796,001 +0.12(+5.17%)
Sep 27, 2023 2.450 2.470 2.300 2.320 1,914,245 -0.11(-4.53%)
Sep 26, 2023 2.410 2.510 2.370 2.430 1,021,048 -0.01(-0.41%)
Sep 25, 2023 2.420 2.440 2.400 2.440 746,627 +0.04(+1.67%)
Sep 22, 2023 2.450 2.545 2.400 2.400 875,709 -0.01(-0.41%)
Sep 21, 2023 2.430 2.470 2.390 2.410 1,355,777 -0.06(-2.43%)
Sep 20, 2023 2.660 2.700 2.470 2.470 2,570,198 -0.19(-7.14%)
Sep 19, 2023 2.680 2.690 2.610 2.660 855,882 -0.02(-0.75%)
Sep 18, 2023 2.800 2.800 2.660 2.680 1,169,453 -0.12(-4.29%)
Sep 15, 2023 2.860 2.895 2.760 2.800 900,069 -0.07(-2.44%)
Sep 14, 2023 2.850 2.915 2.790 2.870 1,488,727 +0.04(+1.41%)
Sep 13, 2023 2.860 2.860 2.780 2.830 739,393 +0.00(+0.00%)
Sep 12, 2023 2.870 3.050 2.820 2.830 1,136,393 -0.08(-2.75%)
Sep 11, 2023 2.830 2.910 2.770 2.910 1,159,197 +0.14(+5.05%)
Sep 08, 2023 2.860 2.870 2.760 2.770 1,057,204 -0.09(-3.15%)
Sep 07, 2023 2.910 2.910 2.810 2.860 1,133,373 -0.09(-3.05%)
Sep 06, 2023 3.000 3.025 2.915 2.950 796,636 -0.07(-2.32%)
Sep 05, 2023 3.070 3.110 3.000 3.020 901,036 -0.10(-3.21%)
Sep 01, 2023 3.110 3.170 3.070 3.120 1,060,316 +0.05(+1.63%)
Aug 31, 2023 3.100 3.250 3.070 3.070 1,361,682 -0.02(-0.65%)
Aug 30, 2023 3.080 3.140 3.025 3.090 994,293 +0.01(+0.32%)
Aug 29, 2023 2.960 3.160 2.960 3.080 1,382,998 +0.11(+3.70%)
Aug 28, 2023 3.010 3.046 2.960 2.970 826,511 -0.02(-0.67%)
Aug 25, 2023 2.920 2.990 2.840 2.990 1,276,453 +0.06(+2.05%)
Aug 24, 2023 3.130 3.130 2.910 2.930 1,283,317 -0.16(-5.18%)
Aug 23, 2023 3.000 3.110 2.972 3.090 995,144 +0.05(+1.64%)
Aug 22, 2023 3.150 3.200 3.010 3.040 2,000,373 -0.04(-1.30%)
Aug 21, 2023 3.060 3.180 3.020 3.080 1,733,738 +0.08(+2.67%)
Aug 18, 2023 2.990 3.090 2.975 3.000 1,976,432 -0.06(-1.96%)
Aug 17, 2023 3.150 3.150 2.975 3.060 1,372,863 +0.01(+0.33%)
Aug 16, 2023 3.010 3.170 2.980 3.050 2,359,719 -0.04(-1.29%)
Aug 15, 2023 3.590 3.730 3.000 3.090 4,120,060 -0.63(-16.94%)
Aug 14, 2023 3.740 3.775 3.640 3.720 1,643,629 -0.07(-1.85%)
Aug 11, 2023 3.830 3.900 3.760 3.790 934,403 -0.09(-2.32%)
Aug 10, 2023 3.960 4.040 3.865 3.880 1,006,271 -0.04(-1.02%)
Aug 09, 2023 4.090 4.109 3.900 3.920 882,709 -0.17(-4.16%)
Aug 08, 2023 4.000 4.100 3.952 4.090 968,681 +0.00(+0.00%)
Aug 07, 2023 4.160 4.165 4.000 4.090 1,580,573 -0.07(-1.68%)
Aug 04, 2023 4.460 4.465 4.150 4.160 1,413,835 -0.17(-3.93%)
Aug 03, 2023 4.400 4.530 4.320 4.330 1,803,113 -0.10(-2.26%)
Aug 02, 2023 4.560 4.600 4.330 4.430 1,990,404 -0.32(-6.74%)
Aug 01, 2023 4.800 4.863 4.580 4.750 2,117,212 -0.14(-2.86%)
Jul 31, 2023 4.290 4.920 4.290 4.890 4,301,246 +0.62(+14.52%)
Jul 28, 2023 4.040 4.290 4.040 4.270 1,403,162 +0.23(+5.69%)
Jul 27, 2023 4.380 4.480 4.010 4.040 1,351,579 -0.25(-5.83%)
Jul 26, 2023 4.170 4.310 4.155 4.290 673,693 +0.11(+2.63%)
Jul 25, 2023 4.310 4.450 4.180 4.180 1,415,012 -0.08(-1.88%)
Jul 24, 2023 4.300 4.380 4.190 4.260 1,049,685 +0.00(+0.00%)
Jul 21, 2023 4.280 4.310 4.130 4.260 900,838 +0.08(+1.91%)
Jul 20, 2023 4.350 4.470 4.165 4.180 1,454,822 -0.30(-6.70%)
Jul 19, 2023 4.360 4.580 4.340 4.480 1,517,973 +0.13(+2.99%)
Jul 18, 2023 4.410 4.610 4.320 4.350 1,736,461 -0.05(-1.14%)
Jul 17, 2023 4.120 4.455 4.019 4.400 1,738,790 +0.27(+6.54%)
Jul 14, 2023 4.350 4.370 4.120 4.130 1,860,740 -0.20(-4.62%)
Jul 13, 2023 4.440 4.505 4.240 4.330 2,403,752 -0.04(-0.92%)
Jul 12, 2023 4.430 4.465 4.200 4.370 3,163,443 +0.13(+3.07%)
Jul 11, 2023 4.100 4.350 4.055 4.240 2,768,306 +0.14(+3.41%)
Jul 10, 2023 3.710 4.140 3.710 4.100 4,281,759 +0.41(+11.11%)
Jul 07, 2023 3.440 3.735 3.440 3.690 1,392,613 +0.28(+8.21%)
Jul 06, 2023 3.640 3.640 3.390 3.410 1,871,965 -0.31(-8.33%)
Jul 05, 2023 3.740 3.890 3.660 3.720 1,999,302 -0.04(-1.06%)
Jul 03, 2023 3.460 3.805 3.450 3.760 1,689,571 +0.34(+9.94%)
Jun 30, 2023 3.500 3.515 3.340 3.420 1,277,384 +0.05(+1.48%)
Jun 29, 2023 3.450 3.600 3.370 3.370 1,133,818 -0.07(-2.03%)
Jun 28, 2023 3.220 3.480 3.210 3.440 1,332,898 +0.19(+5.85%)
Jun 27, 2023 3.220 3.300 3.165 3.250 897,771 +0.05(+1.56%)
Jun 26, 2023 3.250 3.350 3.160 3.200 989,141 -0.05(-1.54%)
Jun 23, 2023 3.190 3.290 3.190 3.250 799,370 -0.08(-2.40%)
Jun 22, 2023 3.180 3.360 3.150 3.330 1,189,687 +0.09(+2.78%)
Jun 21, 2023 3.310 3.329 3.150 3.240 1,582,204 -0.10(-2.99%)
Jun 20, 2023 3.610 3.650 3.300 3.340 2,072,759 -0.33(-8.99%)
Jun 16, 2023 3.890 3.890 3.625 3.670 2,411,050 -0.16(-4.18%)
Jun 15, 2023 3.630 3.930 3.581 3.830 2,518,836 +0.20(+5.51%)
Jun 14, 2023 3.680 3.820 3.600 3.630 2,218,594 -0.02(-0.55%)
Jun 13, 2023 3.580 3.650 3.510 3.650 1,276,894 +0.12(+3.40%)
Jun 12, 2023 3.500 3.605 3.461 3.530 1,022,568 +0.05(+1.44%)
Jun 09, 2023 3.480 3.695 3.435 3.480 2,260,451 +0.01(+0.29%)
Jun 08, 2023 3.550 3.600 3.410 3.470 1,620,813 -0.10(-2.80%)
Jun 07, 2023 3.600 3.785 3.520 3.570 2,454,728 +0.01(+0.28%)
Jun 06, 2023 3.310 3.570 3.250 3.560 2,220,877 +0.25(+7.55%)
Jun 05, 2023 3.220 3.420 3.200 3.310 2,373,876 +0.05(+1.53%)
Jun 02, 2023 2.970 3.275 2.970 3.260 3,556,104 +0.36(+12.41%)
Jun 01, 2023 2.790 2.960 2.750 2.900 2,634,168 +0.11(+3.94%)
May 31, 2023 2.700 2.790 2.690 2.790 1,171,010 +0.04(+1.45%)
May 30, 2023 2.830 2.870 2.680 2.750 1,561,182 +0.02(+0.73%)
May 26, 2023 2.720 2.820 2.690 2.730 1,281,322 -0.02(-0.73%)
May 25, 2023 2.860 2.870 2.710 2.750 2,121,040 -0.10(-3.51%)
May 24, 2023 2.960 2.975 2.800 2.850 2,224,841 -0.11(-3.72%)
May 23, 2023 2.990 3.350 2.940 2.960 4,875,020 -0.21(-6.62%)
May 22, 2023 2.830 3.190 2.800 3.170 2,733,194 +0.34(+12.01%)
May 19, 2023 2.950 2.960 2.810 2.830 1,287,682 -0.10(-3.41%)
May 18, 2023 2.990 3.020 2.825 2.930 1,479,195 +0.03(+1.03%)
May 17, 2023 2.710 2.960 2.695 2.900 2,486,691 +0.17(+6.23%)
May 16, 2023 2.850 2.850 2.680 2.730 1,262,365 -0.13(-4.55%)
May 15, 2023 2.710 2.895 2.570 2.860 2,259,524 +0.15(+5.54%)
May 12, 2023 2.890 2.890 2.705 2.710 1,577,423 -0.15(-5.24%)
May 11, 2023 3.000 3.000 2.850 2.860 1,064,680 -0.14(-4.67%)
May 10, 2023 2.920 3.090 2.880 3.000 2,424,413 +0.13(+4.53%)
May 09, 2023 2.870 2.900 2.830 2.870 877,932 -0.04(-1.37%)
May 08, 2023 2.860 2.935 2.780 2.910 1,617,124 +0.06(+2.11%)
May 05, 2023 2.800 2.870 2.790 2.850 1,127,425 +0.08(+2.89%)
May 04, 2023 2.660 2.770 2.660 2.770 1,104,397 +0.06(+2.21%)
May 03, 2023 2.720 2.800 2.680 2.710 1,245,015 -0.01(-0.37%)
May 02, 2023 2.660 2.820 2.640 2.720 1,902,460 +0.01(+0.37%)
May 01, 2023 2.780 2.780 2.670 2.710 980,944 -0.11(-3.90%)
Apr 28, 2023 2.710 2.830 2.690 2.820 988,552 +0.05(+1.81%)
Apr 27, 2023 2.610 2.870 2.600 2.770 2,458,548 +0.22(+8.63%)
Apr 26, 2023 2.730 2.735 2.549 2.550 2,464,094 -0.13(-4.85%)
Apr 25, 2023 2.820 2.827 2.665 2.680 1,921,854 -0.14(-4.96%)
Apr 24, 2023 2.930 2.950 2.810 2.820 1,695,174 -0.10(-3.42%)
Apr 21, 2023 2.960 2.970 2.910 2.920 1,172,542 -0.04(-1.35%)
Apr 20, 2023 3.000 3.110 2.960 2.960 1,209,845 -0.11(-3.58%)
Apr 19, 2023 3.000 3.080 2.950 3.070 752,507 +0.02(+0.66%)
Apr 18, 2023 3.050 3.050 2.950 3.050 1,551,441 +0.04(+1.33%)
Apr 17, 2023 2.950 3.020 2.940 3.010 1,047,137 +0.06(+2.03%)
Apr 14, 2023 2.990 3.010 2.880 2.950 1,465,101 -0.04(-1.34%)
Apr 13, 2023 2.920 3.030 2.920 2.990 1,837,647 +0.11(+3.82%)
Apr 12, 2023 3.150 3.200 2.870 2.880 3,094,477 -0.22(-7.10%)
Apr 11, 2023 3.080 3.160 3.030 3.100 1,383,571 +0.00(+0.00%)
Apr 10, 2023 2.980 3.100 2.960 3.100 1,413,551 +0.08(+2.65%)
Apr 06, 2023 3.020 3.057 2.920 3.020 1,566,629 +0.01(+0.33%)
Apr 05, 2023 3.200 3.230 3.010 3.010 1,208,982 -0.22(-6.81%)
Apr 04, 2023 3.210 3.320 3.175 3.230 1,362,203 +0.01(+0.31%)
Apr 03, 2023 3.260 3.300 3.140 3.220 820,415 -0.07(-2.13%)
Mar 31, 2023 3.110 3.320 3.070 3.290 1,903,726 +0.21(+6.82%)
Mar 30, 2023 3.120 3.180 3.045 3.080 1,298,864 +0.00(+0.00%)
Mar 29, 2023 2.940 3.140 2.917 3.080 2,491,399 +0.19(+6.57%)
Mar 28, 2023 2.980 2.980 2.840 2.890 2,085,367 -0.09(-3.02%)
Mar 27, 2023 3.080 3.100 2.920 2.980 1,852,460 -0.07(-2.30%)
Mar 24, 2023 3.020 3.100 2.995 3.050 1,241,426 -0.03(-0.97%)
Mar 23, 2023 3.190 3.300 3.060 3.080 1,721,345 -0.06(-1.91%)
Mar 22, 2023 3.280 3.330 3.110 3.140 1,935,592 -0.15(-4.56%)
Mar 21, 2023 3.030 3.290 2.960 3.290 2,818,466 +0.33(+11.15%)
Mar 20, 2023 3.010 3.110 2.950 2.960 1,705,482 -0.06(-1.99%)
Mar 17, 2023 3.100 3.120 2.970 3.020 1,621,851 -0.10(-3.21%)
Mar 16, 2023 3.070 3.215 3.000 3.120 1,763,729 +0.03(+0.97%)
Mar 15, 2023 2.980 3.130 2.960 3.090 1,528,683 +0.00(+0.00%)
Mar 14, 2023 3.240 3.293 3.060 3.090 1,488,878 -0.05(-1.59%)
Mar 13, 2023 2.950 3.160 2.790 3.140 3,256,859 +0.17(+5.72%)
Mar 10, 2023 3.160 3.160 2.935 2.970 3,145,013 -0.13(-4.19%)
Mar 09, 2023 3.250 3.430 3.100 3.100 2,343,831 -0.17(-5.20%)
Mar 08, 2023 3.300 3.338 3.230 3.270 1,158,850 -0.04(-1.21%)
Mar 07, 2023 3.380 3.480 3.310 3.310 1,120,278 -0.09(-2.65%)
Mar 06, 2023 3.450 3.590 3.350 3.400 1,895,186 -0.04(-1.16%)
Mar 03, 2023 3.310 3.440 3.290 3.440 1,519,081 +0.19(+5.85%)
Mar 02, 2023 3.160 3.250 3.080 3.250 1,882,436 +0.08(+2.52%)
Mar 01, 2023 3.410 3.410 3.170 3.170 1,738,267 -0.20(-5.93%)
Feb 28, 2023 3.350 3.440 3.330 3.370 956,968 +0.01(+0.30%)
Feb 27, 2023 3.420 3.420 3.320 3.360 1,223,518 +0.04(+1.20%)
Feb 24, 2023 3.370 3.390 3.280 3.320 1,867,510 -0.15(-4.32%)
Feb 23, 2023 3.550 3.580 3.410 3.470 1,639,490 -0.01(-0.29%)
Feb 22, 2023 3.510 3.590 3.400 3.480 1,718,201 +0.01(+0.29%)
Feb 21, 2023 3.500 3.580 3.430 3.470 2,108,748 -0.13(-3.61%)
Feb 17, 2023 3.690 3.690 3.490 3.600 3,351,030 -0.09(-2.44%)
Feb 16, 2023 3.970 4.020 3.604 3.690 6,386,516 -0.49(-11.72%)
Feb 15, 2023 3.710 4.210 3.710 4.180 4,538,300 +0.36(+9.42%)
Feb 14, 2023 3.760 3.880 3.590 3.820 2,320,706 +0.05(+1.33%)
Feb 13, 2023 3.730 3.915 3.660 3.770 1,985,229 +0.05(+1.34%)
Feb 10, 2023 3.840 3.840 3.660 3.720 2,657,631 -0.19(-4.86%)
Feb 09, 2023 4.290 4.310 3.870 3.910 2,033,979 -0.21(-5.10%)
Feb 08, 2023 4.190 4.325 4.101 4.120 1,527,427 -0.10(-2.37%)
Feb 07, 2023 4.420 4.420 4.070 4.220 3,447,440 -0.20(-4.52%)
Feb 06, 2023 4.460 4.570 4.331 4.420 1,790,665 -0.20(-4.33%)
Feb 03, 2023 4.700 4.900 4.590 4.620 2,612,264 -0.28(-5.71%)
Feb 02, 2023 4.680 5.090 4.630 4.900 6,123,182 +0.49(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.