Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2350 0.2350 0.2300 0.2300 6,302 +0.01(+2.22%)
Mar 30, 2023 0.2250 0.2350 0.2150 0.2250 41,766 +0.00(+0.00%)
Mar 29, 2023 0.2300 0.2350 0.2250 0.2250 64,500 +0.00(+0.00%)
Mar 27, 2023 0.2250 0 +0.01(+2.27%)
Mar 24, 2023 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 47,700 -0.01(-4.26%)
Mar 22, 2023 0.2400 0.2400 0.2300 0.2350 89,500 -0.01(-4.08%)
Mar 21, 2023 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2400 0.2300 0.2300 44,501 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2200 0.2300 15,000 -0.00(-2.13%)
Mar 16, 2023 0.2300 0.2350 0.2300 0.2350 5,000 +0.01(+4.44%)
Mar 15, 2023 0.2300 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
Mar 14, 2023 0.2450 0.2450 0.2300 0.2300 9,502 -0.01(-4.17%)
Mar 13, 2023 0.2250 0.2400 0.2150 0.2400 32,500 +0.02(+9.09%)
Mar 10, 2023 0.2150 0.2200 0.2150 0.2200 25,500 -0.01(-2.22%)
Mar 09, 2023 0.2250 0.2300 0.2200 0.2250 10,304 +0.01(+4.65%)
Mar 08, 2023 0.2300 0.2300 0.2150 0.2150 12,200 -0.01(-2.27%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 24,260 -0.01(-4.35%)
Mar 06, 2023 0.2300 0.2300 0.2300 0.2300 8,130 +0.01(+2.22%)
Mar 03, 2023 0.2200 0.2250 0.2200 0.2250 30,200 +0.01(+4.65%)
Mar 02, 2023 0.2400 0.2400 0.2050 0.2150 319,853 -0.04(-14.00%)
Mar 01, 2023 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Feb 28, 2023 0.2450 0.2500 0.2400 0.2500 27,700 +0.01(+2.04%)
Feb 27, 2023 0.2600 0.2600 0.2450 0.2450 54,500 -0.01(-2.00%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2500 19,500 -0.01(-3.85%)
Feb 23, 2023 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 22, 2023 0.2600 0.2600 0.2600 0.2600 10,054 +0.01(+1.96%)
Feb 21, 2023 0.2600 0.2650 0.2550 0.2550 84,486 -0.01(-1.92%)
Feb 17, 2023 0.2600 0 +0.01(+4.00%)
Feb 16, 2023 0.2800 0.2800 0.2500 0.2500 20,500 -0.02(-5.66%)
Feb 15, 2023 0.2600 0.2700 0.2550 0.2650 67,350 +0.01(+3.92%)
Feb 14, 2023 0.2800 0.2800 0.2550 0.2550 22,000 -0.01(-3.77%)
Feb 13, 2023 0.2850 0.2850 0.2650 0.2650 33,534 -0.02(-8.62%)
Feb 10, 2023 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+5.45%)
Feb 09, 2023 0.2800 0.2800 0.2750 0.2750 5,700 -0.01(-3.51%)
Feb 08, 2023 0.2600 0.3200 0.2600 0.2850 60,554 +0.02(+9.62%)
Feb 07, 2023 0.2800 0.2800 0.2550 0.2600 22,500 -0.02(-7.14%)
Feb 06, 2023 0.2750 0.2800 0.2700 0.2800 12,712 +0.02(+5.66%)
Feb 03, 2023 0.2650 0.2650 0.2580 0.2650 10,000 +0.02(+6.00%)
Feb 02, 2023 0.2700 0.2750 0.2400 0.2500 116,260 -0.02(-5.66%)
Feb 01, 2023 0.2550 0.2650 0.2550 0.2650 11,000 +0.02(+6.00%)
Jan 31, 2023 0.2600 0.2650 0.2500 0.2500 28,500 +0.01(+2.04%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2450 25,157 -0.02(-5.77%)
Jan 27, 2023 0.2650 0.2650 0.2600 0.2600 35,000 +0.00(+0.00%)
Jan 26, 2023 0.2700 0.2700 0.2600 0.2600 121,122 +0.01(+4.00%)
Jan 25, 2023 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-1.96%)
Jan 24, 2023 0.2700 0.2700 0.2550 0.2550 11,500 -0.03(-12.07%)
Jan 23, 2023 0.2700 0.2900 0.2650 0.2900 159,595 +0.02(+9.43%)
Jan 20, 2023 0.2700 0.2700 0.2650 0.2650 26,090 +0.01(+1.92%)
Jan 19, 2023 0.2700 0.2700 0.2500 0.2600 22,500 +0.00(+0.00%)
Jan 18, 2023 0.2600 0.2600 0.2600 0.2600 6,500 -0.01(-1.89%)
Jan 17, 2023 0.2550 0.2650 0.2350 0.2650 20,700 +0.00(+0.00%)
Jan 16, 2023 0.2650 0.2650 0.2650 0.2650 5,310 +0.00(+0.00%)
Jan 13, 2023 0.2650 0.2700 0.2500 0.2650 116,500 +0.01(+1.92%)
Jan 12, 2023 0.2450 0.2600 0.2450 0.2600 30,270 +0.02(+6.12%)
Jan 11, 2023 0.2200 0.2450 0.2200 0.2450 95,187 +0.02(+11.36%)
Jan 10, 2023 0.2300 0.2300 0.2100 0.2200 49,600 +0.00(+0.00%)
Jan 09, 2023 0.2300 0.2300 0.2150 0.2200 33,550 +0.02(+10.00%)
Jan 06, 2023 0.2100 0.2100 0.2000 0.2000 34,822 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2350 0.2000 0.2000 91,295 -0.01(-6.98%)
Jan 04, 2023 0.2150 0.2200 0.2150 0.2150 17,000 -0.01(-2.27%)
Jan 03, 2023 0.2300 0.2300 0.2200 0.2200 99,500 +0.01(+4.76%)
Dec 30, 2022 0.2100 0 +0.01(+5.00%)
Dec 29, 2022 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Dec 28, 2022 0.2100 0.2100 0.2000 0.2000 95,389 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 +0.01(+2.44%)
Dec 22, 2022 0.2200 0.2200 0.2000 0.2050 70,554 -0.04(-14.58%)
Dec 21, 2022 0.2300 0.2400 0.2300 0.2400 18,522 +0.01(+4.35%)
Dec 20, 2022 0.2300 0.2300 0.2300 0.2300 55,800 +0.01(+4.55%)
Dec 19, 2022 0.2250 0.2250 0.2200 0.2200 87,300 +0.01(+2.33%)
Dec 15, 2022 0.2150 0 -0.01(-2.27%)
Dec 14, 2022 0.2400 0.2400 0.2200 0.2200 118,400 -0.03(-12.00%)
Dec 13, 2022 0.2500 0.2500 0.2350 0.2500 45,220 -0.01(-1.96%)
Dec 12, 2022 0.2500 0.2550 0.2400 0.2550 8,020 +0.01(+2.00%)
Dec 09, 2022 0.2400 0.2550 0.2400 0.2500 88,533 +0.02(+6.38%)
Dec 08, 2022 0.2450 0.2450 0.2300 0.2350 101,000 -0.01(-4.08%)
Dec 07, 2022 0.2650 0.2650 0.2350 0.2450 41,750 -0.01(-2.00%)
Dec 06, 2022 0.2800 0.2950 0.2500 0.2500 50,623 -0.02(-7.41%)
Dec 05, 2022 0.2650 0.2800 0.2650 0.2700 60,430 +0.00(+0.00%)
Dec 02, 2022 0.2400 0.2800 0.2400 0.2700 61,330 +0.01(+3.85%)
Dec 01, 2022 0.2550 0.2600 0.2550 0.2600 91,000 +0.01(+1.96%)
Nov 30, 2022 0.2550 0.2550 0.2550 0.2550 5,400 +0.00(+0.00%)
Nov 29, 2022 0.2550 0.2550 0.2550 0.2550 2,012 +0.02(+6.25%)
Nov 28, 2022 0.2550 0.2550 0.2400 0.2400 5,389 -0.02(-5.88%)
Nov 25, 2022 0.2250 0.2550 0.2250 0.2550 17,350 +0.02(+8.51%)
Nov 24, 2022 0.2400 0.2400 0.2250 0.2350 21,400 -0.01(-2.08%)
Nov 23, 2022 0.2450 0.2450 0.2400 0.2400 57,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2800 0.2400 0.2400 125,658 -0.03(-9.43%)
Nov 21, 2022 0.2800 0.2800 0.2600 0.2650 17,511 -0.02(-5.36%)
Nov 18, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Nov 17, 2022 0.2600 0.2750 0.2500 0.2750 27,500 -0.01(-1.79%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Nov 15, 2022 0.2550 0.2800 0.2500 0.2800 57,451 +0.00(+0.00%)
Nov 14, 2022 0.2800 0.2800 0.2800 0.2800 6,232 +0.02(+5.66%)
Nov 11, 2022 0.2850 0.2850 0.2600 0.2650 14,500 -0.02(-8.62%)
Nov 10, 2022 0.2800 0.2900 0.2800 0.2900 9,990 -0.01(-1.69%)
Nov 08, 2022 0.2950 100 +0.00(+0.00%)
Nov 07, 2022 0.3050 0.3050 0.2950 0.2950 20,550 +0.01(+5.36%)
Nov 03, 2022 0.2800 0 -0.02(-6.67%)
Nov 01, 2022 0.3000 100 -0.01(-1.64%)
Oct 31, 2022 0.2700 0.3050 0.2700 0.3050 115,850 +0.02(+8.93%)
Oct 28, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Oct 27, 2022 0.2750 0.2750 0.2700 0.2700 26,000 -0.01(-1.82%)
Oct 26, 2022 0.2750 0.2750 0.2700 0.2750 30,000 +0.02(+5.77%)
Oct 25, 2022 0.2600 0.2750 0.2550 0.2600 25,000 +0.01(+4.00%)
Oct 24, 2022 0.2500 0.2500 0.2400 0.2500 60,843 -0.03(-12.28%)
Oct 21, 2022 0.2700 0.2850 0.2700 0.2850 2,500 +0.01(+5.56%)
Oct 20, 2022 0.2800 0.2800 0.2700 0.2700 124,000 -0.01(-5.26%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.02(+9.62%)
Oct 18, 2022 0.2500 0.2650 0.2500 0.2600 12,500 +0.01(+1.96%)
Oct 17, 2022 0.2800 0.2850 0.2400 0.2550 89,000 -0.03(-8.93%)
Oct 14, 2022 0.2700 0.2800 0.2700 0.2800 46,760 +0.01(+3.70%)
Oct 13, 2022 0.2700 0.2700 0.2600 0.2700 8,100 +0.02(+8.00%)
Oct 11, 2022 0.2500 169 -0.02(-5.66%)
Oct 06, 2022 0.2650 0 +0.02(+6.00%)
Oct 05, 2022 0.2500 0.2550 0.2500 0.2500 15,446 +0.00(+0.00%)
Oct 04, 2022 0.2450 0.2550 0.2450 0.2500 19,500 +0.01(+2.04%)
Oct 03, 2022 0.2450 0.2450 0.2350 0.2450 41,000 +0.01(+4.26%)
Sep 30, 2022 0.2350 0.2350 0.2350 0.2350 2,550 -0.01(-2.08%)
Sep 29, 2022 0.2250 0.2400 0.2250 0.2400 3,000 +0.01(+2.13%)
Sep 28, 2022 0.2300 0.2350 0.2150 0.2350 28,190 -0.01(-4.08%)
Sep 27, 2022 0.2350 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Sep 26, 2022 0.2300 0.2300 0.2300 0.2300 90,000 +0.02(+9.52%)
Sep 23, 2022 0.2350 0.2350 0.2100 0.2100 24,100 -0.02(-6.67%)
Sep 22, 2022 0.2300 0.2300 0.2250 0.2250 16,377 -0.01(-2.17%)
Sep 21, 2022 0.2500 0.2500 0.2300 0.2300 51,111 -0.01(-4.17%)
Sep 20, 2022 0.2400 0.2400 0.2400 0.2400 6,009 +0.01(+4.35%)
Sep 19, 2022 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Sep 16, 2022 0.2300 0.2350 0.2250 0.2300 11,580 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2450 0.2300 0.2300 18,611 -0.00(-2.13%)
Sep 14, 2022 0.2400 0.2400 0.2350 0.2350 5,286 -0.01(-2.08%)
Sep 13, 2022 0.2500 0.2500 0.2400 0.2400 140,600 -0.02(-5.88%)
Sep 12, 2022 0.2650 0.2650 0.2550 0.2550 12,000 +0.01(+2.00%)
Sep 09, 2022 0.2450 0.2500 0.2450 0.2500 36,500 +0.01(+2.04%)
Sep 08, 2022 0.2650 0.2800 0.2200 0.2450 399,301 -0.02(-7.55%)
Sep 07, 2022 0.2850 0.2850 0.2650 0.2650 46,500 -0.04(-14.52%)
Sep 06, 2022 0.2950 0.3100 0.2950 0.3100 33,433 +0.03(+12.73%)
Sep 02, 2022 0.2750 0 +0.00(+0.00%)
Sep 01, 2022 0.2800 0.2800 0.2750 0.2750 10,150 +0.00(+0.00%)
Aug 31, 2022 0.2850 0.2850 0.2750 0.2750 9,000 -0.01(-1.79%)
Aug 30, 2022 0.2600 0.2850 0.2350 0.2800 60,600 +0.04(+14.29%)
Aug 29, 2022 0.2650 0.2650 0.2450 0.2450 1,500 +0.01(+2.08%)
Aug 26, 2022 0.2450 0.2450 0.2400 0.2400 11,350 -0.01(-4.00%)
Aug 25, 2022 0.2450 0.2500 0.2450 0.2500 7,500 +0.00(+0.00%)
Aug 24, 2022 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Aug 23, 2022 0.2600 0.2600 0.2500 0.2500 7,970 +0.00(+0.00%)
Aug 22, 2022 0.2650 0.2650 0.2500 0.2500 26,800 +0.00(+0.00%)
Aug 19, 2022 0.2450 0.2500 0.2400 0.2500 105,580 +0.00(+0.00%)
Aug 18, 2022 0.2450 0.2500 0.2450 0.2500 9,481 -0.01(-1.96%)
Aug 17, 2022 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Aug 16, 2022 0.2550 0.2550 0.2550 0.2550 5,001 +0.00(+0.00%)
Aug 15, 2022 0.2500 0.2550 0.2500 0.2550 80,000 +0.01(+4.08%)
Aug 12, 2022 0.2450 0.2500 0.2400 0.2450 73,310 -0.01(-2.00%)
Aug 11, 2022 0.2600 0.2650 0.2500 0.2500 22,620 -0.02(-5.66%)
Aug 10, 2022 0.2700 0.2700 0.2500 0.2650 91,308 -0.01(-1.85%)
Aug 08, 2022 0.2700 100 -0.01(-1.82%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2750 10,911 +0.00(+0.00%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2750 4,516 -0.02(-8.33%)
Aug 03, 2022 0.2750 0.3000 0.2750 0.3000 167,750 +0.02(+7.14%)
Aug 02, 2022 0.2850 0.2850 0.2750 0.2800 26,000 +0.01(+3.70%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2750 0.2700 0.2700 12,511 +0.01(+1.89%)
Jul 27, 2022 0.2650 0.2650 0.2650 0.2650 3,300 +0.03(+12.77%)
Jul 26, 2022 0.2650 0.2650 0.2350 0.2350 31,300 -0.03(-11.32%)
Jul 25, 2022 0.2750 0.2750 0.2650 0.2650 12,005 +0.01(+1.92%)
Jul 22, 2022 0.2900 0.2900 0.2300 0.2600 79,827 -0.03(-10.34%)
Jul 21, 2022 0.2850 0.2900 0.2850 0.2900 11,161 +0.00(+0.00%)
Jul 20, 2022 0.3050 0.3050 0.2900 0.2900 20,000 -0.03(-9.38%)
Jul 19, 2022 0.3100 0.3250 0.3100 0.3200 23,000 +0.03(+10.34%)
Jul 18, 2022 0.3000 0.3000 0.2900 0.2900 6,500 -0.01(-3.33%)
Jul 15, 2022 0.2900 0.3400 0.2850 0.3000 44,504 +0.02(+5.26%)
Jul 14, 2022 0.3050 0.3050 0.2850 0.2850 62,744 -0.03(-9.52%)
Jul 13, 2022 0.3350 0.3350 0.3150 0.3150 17,000 +0.01(+1.61%)
Jul 12, 2022 0.3250 0.3250 0.3100 0.3100 8,699 -0.03(-7.46%)
Jul 11, 2022 0.3200 0.3500 0.3200 0.3350 25,504 +0.02(+4.69%)
Jul 08, 2022 0.3000 0.3200 0.3000 0.3200 7,000 +0.02(+6.67%)
Jul 07, 2022 0.3000 0.3100 0.3000 0.3000 6,500 +0.01(+3.45%)
Jul 06, 2022 0.2950 0.2950 0.2900 0.2900 14,000 -0.02(-6.45%)
Jul 05, 2022 0.3050 0.3100 0.3050 0.3100 25,000 -0.01(-3.13%)
Jul 04, 2022 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Jun 30, 2022 0.3300 0 -0.02(-7.04%)
Jun 29, 2022 0.2900 0.3700 0.2900 0.3550 161,759 +0.07(+26.79%)
Jun 28, 2022 0.2700 0.2800 0.2700 0.2800 10,493 +0.00(+0.00%)
Jun 27, 2022 0.2750 0.2800 0.2700 0.2800 14,659 +0.01(+3.70%)
Jun 24, 2022 0.2750 0.2800 0.2650 0.2700 50,939 -0.01(-3.57%)
Jun 23, 2022 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Jun 22, 2022 0.3000 0.3000 0.2800 0.2800 102,900 -0.03(-9.68%)
Jun 21, 2022 0.3050 0.3100 0.3050 0.3100 74,111 +0.00(+0.00%)
Jun 20, 2022 0.3250 0.3250 0.3100 0.3100 63,002 -0.02(-6.06%)
Jun 17, 2022 0.3300 0.3300 0.3300 0.3300 44,860 +0.00(+0.00%)
Jun 16, 2022 0.3350 0.3350 0.3300 0.3300 10,520 -0.02(-5.71%)
Jun 15, 2022 0.3450 0.3500 0.3450 0.3500 7,000 +0.01(+4.48%)
Jun 14, 2022 0.3350 0.3350 0.3300 0.3350 10,500 +0.00(+0.00%)
Jun 13, 2022 0.3500 0.3550 0.3350 0.3350 24,247 -0.02(-5.63%)
Jun 10, 2022 0.3700 0.3700 0.3550 0.3550 4,350 +0.00(+0.00%)
Jun 09, 2022 0.3650 0.3650 0.3550 0.3550 26,550 -0.01(-1.39%)
Jun 08, 2022 0.3550 0.3700 0.3550 0.3600 35,780 -0.01(-2.70%)
Jun 07, 2022 0.3750 0.3750 0.3700 0.3700 11,000 +0.01(+1.37%)
Jun 06, 2022 0.3700 0.3700 0.3650 0.3650 5,212 -0.01(-1.35%)
Jun 03, 2022 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-1.33%)
Jun 02, 2022 0.3450 0.3750 0.3450 0.3750 13,000 +0.02(+4.17%)
Jun 01, 2022 0.3600 0.3600 0.3600 0.3600 30,500 +0.00(+0.00%)
May 31, 2022 0.3650 0.3800 0.3600 0.3600 24,510 -0.02(-5.26%)
May 30, 2022 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
May 27, 2022 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
May 26, 2022 0.3700 0.3950 0.3700 0.3800 6,433 +0.01(+1.33%)
May 25, 2022 0.3800 0.3800 0.3450 0.3750 31,000 -0.01(-2.60%)
May 24, 2022 0.3850 0.4050 0.3850 0.3850 32,189 +0.00(+0.00%)
May 20, 2022 0.3850 0 +0.03(+8.45%)
May 19, 2022 0.3500 0.3550 0.3500 0.3550 7,200 +0.01(+1.43%)
May 18, 2022 0.3450 0.3500 0.3450 0.3500 12,500 +0.01(+2.94%)
May 17, 2022 0.3600 0.3600 0.3300 0.3400 63,427 -0.01(-2.86%)
May 16, 2022 0.3400 0.3700 0.3400 0.3500 120,500 +0.01(+4.48%)
May 13, 2022 0.3300 0.3350 0.3300 0.3350 31,256 +0.01(+1.52%)
May 12, 2022 0.3500 0.3500 0.3300 0.3300 53,000 -0.01(-1.49%)
May 11, 2022 0.3300 0.3400 0.3300 0.3350 77,129 -0.01(-1.47%)
May 10, 2022 0.3300 0.3500 0.3300 0.3400 15,000 -0.02(-5.56%)
May 09, 2022 0.3550 0.3600 0.3100 0.3600 611,037 -0.03(-6.49%)
May 06, 2022 0.3600 0.3850 0.3600 0.3850 10,000 +0.03(+6.94%)
May 05, 2022 0.3700 0.3700 0.3600 0.3600 77,530 -0.01(-2.70%)
May 04, 2022 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
May 03, 2022 0.3800 0.3800 0.3700 0.3700 50,377 -0.02(-5.13%)
May 02, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Apr 29, 2022 0.4000 0.4200 0.3900 0.3900 81,438 +0.00(+0.00%)
Apr 28, 2022 0.3900 0.3950 0.3900 0.3900 84,304 -0.02(-3.70%)
Apr 27, 2022 0.4150 0.4150 0.3700 0.4050 47,843 +0.01(+2.53%)
Apr 26, 2022 0.4000 0.4000 0.3950 0.3950 101,333 +0.00(+0.00%)
Apr 25, 2022 0.4000 0.4000 0.3500 0.3950 120,469 -0.01(-3.66%)
Apr 22, 2022 0.4350 0.4350 0.3800 0.4100 131,590 -0.02(-4.65%)
Apr 21, 2022 0.4550 0.4550 0.4250 0.4300 64,261 -0.02(-3.37%)
Apr 20, 2022 0.4600 0.4600 0.4400 0.4450 41,300 -0.02(-5.32%)
Apr 19, 2022 0.4550 0.4800 0.4450 0.4700 35,500 +0.02(+5.62%)
Apr 18, 2022 0.4400 0.4600 0.4400 0.4450 60,668 +0.01(+1.14%)
Apr 14, 2022 0.4400 0 -0.01(-1.12%)
Apr 13, 2022 0.4500 0.4600 0.4400 0.4450 35,999 -0.01(-2.20%)
Apr 12, 2022 0.4600 0.4600 0.4250 0.4550 43,656 -0.01(-1.09%)
Apr 11, 2022 0.4700 0.4700 0.4600 0.4600 9,200 +0.01(+1.10%)
Apr 08, 2022 0.4500 0.4750 0.4500 0.4550 52,553 +0.01(+1.11%)
Apr 07, 2022 0.4500 0.4500 0.4500 0.4500 2,510 +0.00(+0.00%)
Apr 06, 2022 0.4550 0.4700 0.4350 0.4500 55,150 -0.03(-6.25%)
Apr 05, 2022 0.4750 0.4800 0.4700 0.4800 118,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.