Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.410 8.420 8.400 8.410 401,138 +0.01(+0.12%)
Apr 27, 2023 8.390 8.420 8.390 8.400 701,015 +0.01(+0.12%)
Apr 26, 2023 8.430 8.440 8.380 8.390 1,049,306 -0.05(-0.59%)
Apr 25, 2023 8.430 8.440 8.420 8.440 852,066 +0.01(+0.12%)
Apr 24, 2023 8.440 8.441 8.420 8.430 2,643,723 +0.00(+0.00%)
Apr 21, 2023 8.450 8.450 8.430 8.430 1,467,047 -0.01(-0.12%)
Apr 20, 2023 8.430 8.450 8.420 8.440 1,112,712 +0.02(+0.24%)
Apr 19, 2023 8.430 8.440 8.410 8.420 1,063,899 +0.00(+0.00%)
Apr 18, 2023 8.450 8.470 8.420 8.420 2,313,809 -0.02(-0.24%)
Apr 17, 2023 8.430 8.460 8.421 8.440 1,335,862 +0.01(+0.12%)
Apr 14, 2023 8.430 8.445 8.420 8.430 1,402,816 +0.00(+0.00%)
Apr 13, 2023 8.430 8.440 8.420 8.430 1,411,500 +0.01(+0.12%)
Apr 12, 2023 8.410 8.460 8.410 8.420 2,792,326 +0.01(+0.12%)
Apr 11, 2023 8.420 8.450 8.400 8.410 830,957 -0.01(-0.12%)
Apr 10, 2023 8.400 8.420 8.390 8.420 1,155,923 +0.01(+0.12%)
Apr 06, 2023 8.390 8.420 8.380 8.410 1,329,685 -0.01(-0.12%)
Apr 05, 2023 8.380 8.420 8.370 8.420 2,625,449 +0.02(+0.24%)
Apr 04, 2023 8.370 8.430 8.370 8.400 3,484,536 +0.01(+0.12%)
Apr 03, 2023 8.360 8.400 8.350 8.390 3,838,276 +0.03(+0.36%)
Mar 31, 2023 8.340 8.375 8.320 8.360 3,910,485 +0.02(+0.24%)
Mar 30, 2023 8.350 8.370 8.340 8.340 2,021,524 -0.01(-0.12%)
Mar 29, 2023 8.400 8.410 8.320 8.350 7,771,560 -0.03(-0.36%)
Mar 28, 2023 8.370 8.400 8.370 8.380 1,462,114 +0.00(+0.00%)
Mar 27, 2023 8.360 8.400 8.355 8.380 1,070,491 +0.02(+0.24%)
Mar 24, 2023 8.340 8.390 8.335 8.360 1,180,108 +0.02(+0.24%)
Mar 23, 2023 8.390 8.400 8.325 8.340 1,714,748 -0.02(-0.24%)
Mar 22, 2023 8.390 8.400 8.350 8.360 1,946,198 -0.02(-0.24%)
Mar 21, 2023 8.340 8.400 8.330 8.380 2,942,876 +0.04(+0.48%)
Mar 20, 2023 8.330 8.350 8.320 8.340 2,349,626 +0.00(+0.00%)
Mar 17, 2023 8.360 8.360 8.320 8.340 3,666,752 -0.01(-0.12%)
Mar 16, 2023 8.320 8.390 8.320 8.350 9,256,926 +0.01(+0.12%)
Mar 15, 2023 8.350 8.360 8.290 8.340 16,982,160 -0.02(-0.24%)
Mar 14, 2023 8.310 8.380 8.280 8.360 20,618,878 +0.96(+12.97%)
Mar 13, 2023 7.100 7.580 6.900 7.400 1,125,382 +0.21(+2.92%)
Mar 10, 2023 7.180 7.330 7.060 7.190 498,405 +0.00(+0.00%)
Mar 09, 2023 7.350 7.610 7.102 7.190 643,377 -0.11(-1.51%)
Mar 08, 2023 7.410 7.680 7.130 7.300 712,379 -0.08(-1.08%)
Mar 07, 2023 7.260 7.460 7.250 7.380 309,489 +0.12(+1.65%)
Mar 06, 2023 7.220 7.415 7.160 7.260 242,421 -0.04(-0.55%)
Mar 03, 2023 7.290 7.530 7.260 7.300 215,402 +0.10(+1.39%)
Mar 02, 2023 7.190 7.250 7.060 7.200 404,460 -0.04(-0.55%)
Mar 01, 2023 7.290 7.290 7.000 7.240 275,811 -0.02(-0.28%)
Feb 28, 2023 7.240 7.290 6.910 7.260 708,401 +0.04(+0.55%)
Feb 27, 2023 7.430 7.430 7.180 7.220 223,686 -0.12(-1.63%)
Feb 24, 2023 7.500 7.880 6.981 7.340 700,796 -0.30(-3.93%)
Feb 23, 2023 7.770 7.770 7.560 7.640 153,018 -0.06(-0.78%)
Feb 22, 2023 7.750 7.810 7.520 7.700 232,858 +0.00(+0.00%)
Feb 21, 2023 7.770 7.940 7.670 7.700 281,835 -0.19(-2.41%)
Feb 17, 2023 7.890 8.110 7.880 7.890 255,743 -0.01(-0.13%)
Feb 16, 2023 7.780 8.120 7.715 7.900 178,447 -0.10(-1.25%)
Feb 15, 2023 7.700 8.090 7.705 8.000 277,693 +0.00(+0.00%)
Feb 14, 2023 7.220 8.090 7.150 8.000 1,386,911 +0.75(+10.34%)
Feb 13, 2023 7.300 7.340 6.820 7.250 356,020 -0.03(-0.41%)
Feb 10, 2023 7.320 7.460 7.240 7.280 257,316 -0.10(-1.36%)
Feb 09, 2023 7.540 7.850 7.370 7.380 196,491 -0.05(-0.67%)
Feb 08, 2023 7.470 7.830 7.330 7.430 186,437 -0.06(-0.80%)
Feb 07, 2023 7.550 7.610 7.270 7.490 243,018 -0.04(-0.53%)
Feb 06, 2023 7.360 7.540 7.310 7.530 333,127 +0.05(+0.67%)
Feb 03, 2023 7.480 7.665 7.470 7.480 261,409 -0.12(-1.58%)
Feb 02, 2023 7.740 7.760 7.450 7.600 680,831 +0.01(+0.13%)
Feb 01, 2023 8.080 8.100 7.520 7.590 1,936,449 -0.48(-5.95%)
Jan 31, 2023 6.580 8.070 6.500 8.070 551,153 +1.50(+22.83%)
Jan 30, 2023 6.720 6.790 6.480 6.570 347,701 -0.27(-3.95%)
Jan 27, 2023 6.890 7.070 6.740 6.840 668,035 -0.09(-1.30%)
Jan 26, 2023 6.660 6.960 6.580 6.930 360,875 +0.33(+5.00%)
Jan 25, 2023 6.190 6.600 5.870 6.600 242,753 +0.32(+5.10%)
Jan 24, 2023 6.230 6.390 6.050 6.280 119,442 -0.02(-0.32%)
Jan 23, 2023 6.520 6.530 5.970 6.300 373,125 -0.22(-3.37%)
Jan 20, 2023 6.040 6.540 5.910 6.520 340,068 +0.58(+9.76%)
Jan 19, 2023 5.790 6.080 5.790 5.940 241,029 +0.09(+1.54%)
Jan 18, 2023 5.960 6.125 5.810 5.850 152,095 -0.06(-1.02%)
Jan 17, 2023 5.750 5.950 5.700 5.910 137,615 +0.17(+2.96%)
Jan 13, 2023 5.600 5.850 5.400 5.740 203,937 +0.07(+1.23%)
Jan 12, 2023 5.680 5.750 5.550 5.670 174,326 +0.00(+0.00%)
Jan 11, 2023 5.530 5.680 5.520 5.670 171,279 +0.13(+2.35%)
Jan 10, 2023 5.480 5.580 5.287 5.540 135,445 +0.03(+0.54%)
Jan 09, 2023 5.250 5.685 5.230 5.510 321,810 +0.30(+5.76%)
Jan 06, 2023 5.290 5.300 5.030 5.210 277,841 -0.06(-1.14%)
Jan 05, 2023 5.280 5.450 5.160 5.270 298,028 -0.10(-1.86%)
Jan 04, 2023 5.370 5.420 5.209 5.370 433,948 +0.03(+0.56%)
Jan 03, 2023 5.460 5.725 5.260 5.340 279,561 -0.06(-1.11%)
Dec 30, 2022 5.200 5.450 5.200 5.400 251,532 +0.14(+2.66%)
Dec 29, 2022 5.080 5.290 4.990 5.260 203,814 +0.24(+4.78%)
Dec 28, 2022 5.020 5.100 4.975 5.020 201,480 -0.02(-0.40%)
Dec 27, 2022 5.190 5.190 4.970 5.040 263,532 -0.15(-2.89%)
Dec 23, 2022 5.130 5.240 5.030 5.190 319,927 +0.02(+0.39%)
Dec 22, 2022 5.200 5.200 5.000 5.170 343,683 -0.08(-1.52%)
Dec 21, 2022 5.060 5.260 4.940 5.250 682,597 +0.16(+3.14%)
Dec 20, 2022 5.140 5.150 4.810 5.090 1,720,328 -0.12(-2.30%)
Dec 19, 2022 5.390 5.415 5.100 5.210 1,493,384 -0.20(-3.70%)
Dec 16, 2022 5.430 5.465 5.290 5.410 1,946,990 -0.07(-1.28%)
Dec 15, 2022 5.590 5.700 5.310 5.480 1,494,047 -0.23(-4.03%)
Dec 14, 2022 5.600 5.755 5.465 5.710 1,741,014 +0.05(+0.88%)
Dec 13, 2022 5.670 5.995 5.580 5.660 608,337 +0.13(+2.35%)
Dec 12, 2022 5.480 5.640 5.420 5.530 423,377 +0.02(+0.36%)
Dec 09, 2022 5.350 5.590 5.350 5.510 455,408 +0.11(+2.04%)
Dec 08, 2022 5.320 5.550 5.250 5.400 457,421 +0.10(+1.89%)
Dec 07, 2022 5.110 5.450 5.100 5.300 366,598 +0.12(+2.32%)
Dec 06, 2022 5.390 5.545 5.120 5.180 584,118 -0.24(-4.43%)
Dec 05, 2022 5.450 5.650 5.385 5.420 662,343 -0.09(-1.63%)
Dec 02, 2022 5.220 5.530 5.160 5.510 562,826 +0.11(+2.04%)
Dec 01, 2022 5.570 5.720 5.370 5.400 592,084 -0.20(-3.57%)
Nov 30, 2022 5.300 5.675 5.220 5.600 628,246 +0.31(+5.86%)
Nov 29, 2022 5.220 5.460 5.160 5.290 369,118 +0.01(+0.19%)
Nov 28, 2022 5.390 5.520 5.150 5.280 149,996 -0.18(-3.30%)
Nov 25, 2022 5.430 5.510 5.380 5.460 56,820 -0.06(-1.09%)
Nov 23, 2022 5.460 5.590 5.380 5.520 192,998 +0.01(+0.18%)
Nov 22, 2022 5.420 5.580 5.240 5.510 502,387 +0.12(+2.23%)
Nov 21, 2022 5.380 5.450 5.270 5.390 473,076 -0.02(-0.37%)
Nov 18, 2022 5.650 5.650 5.390 5.410 201,685 -0.08(-1.46%)
Nov 17, 2022 5.540 5.600 5.410 5.490 467,134 -0.11(-1.96%)
Nov 16, 2022 5.770 5.820 5.540 5.600 289,479 -0.24(-4.11%)
Nov 15, 2022 5.840 6.070 5.670 5.840 477,121 +0.11(+1.92%)
Nov 14, 2022 5.670 5.840 5.555 5.730 406,122 -0.06(-1.04%)
Nov 11, 2022 5.830 5.970 5.660 5.790 313,526 -0.03(-0.52%)
Nov 10, 2022 6.000 6.170 5.740 5.820 345,499 +0.01(+0.17%)
Nov 09, 2022 5.820 5.950 5.650 5.810 519,616 -0.04(-0.68%)
Nov 08, 2022 5.920 5.990 5.800 5.850 644,830 -0.02(-0.34%)
Nov 07, 2022 5.410 6.100 5.370 5.870 770,183 +0.44(+8.10%)
Nov 04, 2022 5.390 5.602 5.120 5.430 782,538 +0.32(+6.26%)
Nov 03, 2022 5.300 5.320 5.085 5.110 537,868 -0.25(-4.66%)
Nov 02, 2022 5.690 5.690 5.345 5.360 459,082 -0.34(-5.96%)
Nov 01, 2022 5.870 5.915 5.620 5.700 516,581 -0.15(-2.56%)
Oct 31, 2022 5.790 5.975 5.620 5.850 402,456 +0.03(+0.52%)
Oct 28, 2022 5.530 5.840 5.470 5.820 339,328 +0.32(+5.82%)
Oct 27, 2022 5.610 5.680 5.460 5.500 559,678 -0.06(-1.08%)
Oct 26, 2022 5.840 5.980 5.550 5.560 303,013 -0.27(-4.63%)
Oct 25, 2022 5.650 6.000 5.650 5.830 425,538 +0.20(+3.55%)
Oct 24, 2022 5.710 5.720 5.410 5.630 197,662 -0.12(-2.09%)
Oct 21, 2022 5.820 5.825 5.610 5.750 282,471 -0.05(-0.86%)
Oct 20, 2022 5.850 6.040 5.740 5.800 310,834 -0.04(-0.68%)
Oct 19, 2022 5.900 6.150 5.780 5.840 508,056 -0.10(-1.68%)
Oct 18, 2022 5.960 6.055 5.540 5.940 569,087 +0.07(+1.19%)
Oct 17, 2022 5.510 5.960 5.510 5.870 487,060 +0.45(+8.30%)
Oct 14, 2022 5.660 5.680 5.360 5.420 413,194 -0.19(-3.39%)
Oct 13, 2022 5.430 5.730 5.295 5.610 274,976 +0.04(+0.72%)
Oct 12, 2022 5.430 5.670 5.330 5.570 384,630 +0.19(+3.53%)
Oct 11, 2022 5.600 5.650 5.290 5.380 605,252 -0.24(-4.27%)
Oct 10, 2022 5.700 5.780 5.555 5.620 430,599 -0.06(-1.06%)
Oct 07, 2022 5.820 5.845 5.630 5.680 609,346 -0.23(-3.89%)
Oct 06, 2022 6.000 6.170 5.795 5.910 502,679 -0.19(-3.11%)
Oct 05, 2022 5.920 6.151 5.780 6.100 637,001 -0.02(-0.33%)
Oct 04, 2022 5.650 6.130 5.590 6.120 1,003,330 +0.72(+13.33%)
Oct 03, 2022 5.280 5.450 5.130 5.400 266,187 +0.15(+2.86%)
Sep 30, 2022 5.410 5.520 5.230 5.250 636,176 -0.18(-3.31%)
Sep 29, 2022 5.320 5.600 5.320 5.430 712,318 +0.04(+0.74%)
Sep 28, 2022 5.360 5.500 5.320 5.390 608,850 -0.03(-0.55%)
Sep 27, 2022 5.400 5.500 5.330 5.420 370,642 +0.02(+0.37%)
Sep 26, 2022 5.570 5.720 5.300 5.400 490,974 -0.16(-2.88%)
Sep 23, 2022 5.540 5.690 5.400 5.560 336,365 +0.07(+1.28%)
Sep 22, 2022 5.650 5.775 5.400 5.490 344,221 -0.16(-2.83%)
Sep 21, 2022 5.550 5.960 5.445 5.650 372,128 +0.07(+1.25%)
Sep 20, 2022 5.590 5.910 5.500 5.580 320,216 -0.04(-0.71%)
Sep 19, 2022 5.530 5.705 5.420 5.620 466,831 +0.12(+2.18%)
Sep 16, 2022 5.600 5.600 5.120 5.500 4,496,243 -0.10(-1.79%)
Sep 15, 2022 5.470 5.750 5.415 5.600 3,190,463 +0.08(+1.45%)
Sep 14, 2022 5.430 5.630 5.310 5.520 716,208 -0.03(-0.54%)
Sep 13, 2022 5.310 5.710 4.940 5.550 625,832 +0.00(+0.00%)
Sep 12, 2022 5.550 5.730 5.480 5.550 609,652 +0.05(+0.91%)
Sep 09, 2022 5.230 5.600 5.230 5.500 646,972 +0.27(+5.16%)
Sep 08, 2022 5.090 5.290 4.870 5.230 958,939 +0.02(+0.38%)
Sep 07, 2022 4.790 5.210 4.720 5.210 383,029 +0.40(+8.32%)
Sep 06, 2022 5.030 5.030 4.590 4.810 591,267 -0.29(-5.69%)
Sep 02, 2022 5.240 5.490 4.890 5.100 441,544 -0.06(-1.16%)
Sep 01, 2022 5.030 5.180 4.930 5.160 385,302 +0.10(+1.98%)
Aug 31, 2022 5.110 5.290 5.010 5.060 594,139 -0.02(-0.39%)
Aug 30, 2022 5.330 5.360 5.060 5.080 434,565 -0.21(-3.97%)
Aug 29, 2022 5.320 5.610 5.280 5.290 258,099 -0.10(-1.86%)
Aug 26, 2022 5.700 5.780 5.380 5.390 520,295 -0.32(-5.60%)
Aug 25, 2022 5.720 5.740 5.480 5.710 300,073 +0.02(+0.35%)
Aug 24, 2022 5.520 5.920 5.520 5.690 487,935 +0.21(+3.83%)
Aug 23, 2022 5.600 5.930 5.430 5.480 408,880 -0.11(-1.97%)
Aug 22, 2022 5.860 5.920 5.410 5.590 545,730 -0.35(-5.89%)
Aug 19, 2022 6.190 6.280 5.850 5.940 296,343 -0.33(-5.26%)
Aug 18, 2022 6.230 6.500 6.160 6.270 602,339 +0.05(+0.80%)
Aug 17, 2022 6.260 6.460 6.170 6.220 295,983 -0.11(-1.74%)
Aug 16, 2022 6.500 6.740 6.180 6.330 497,516 -0.08(-1.25%)
Aug 15, 2022 6.590 6.800 6.270 6.410 306,621 -0.24(-3.61%)
Aug 12, 2022 6.350 6.770 6.310 6.650 676,721 +0.26(+4.07%)
Aug 11, 2022 6.340 6.530 6.185 6.390 360,184 +0.18(+2.90%)
Aug 10, 2022 6.260 6.580 6.050 6.210 686,668 -0.13(-2.05%)
Aug 09, 2022 6.320 6.480 6.190 6.340 378,298 +0.04(+0.63%)
Aug 08, 2022 6.200 6.550 6.200 6.300 278,106 +0.10(+1.61%)
Aug 05, 2022 6.320 6.710 5.960 6.200 558,700 -0.13(-2.05%)
Aug 04, 2022 6.070 6.360 5.975 6.330 325,018 +0.25(+4.11%)
Aug 03, 2022 5.900 6.180 5.870 6.080 297,084 +0.22(+3.75%)
Aug 02, 2022 5.850 6.015 5.600 5.860 374,530 -0.03(-0.51%)
Aug 01, 2022 6.170 6.290 5.800 5.890 656,198 -0.35(-5.61%)
Jul 29, 2022 5.990 6.300 5.870 6.240 294,274 +0.21(+3.48%)
Jul 28, 2022 5.920 6.130 5.750 6.030 260,833 +0.04(+0.67%)
Jul 27, 2022 5.710 6.010 5.630 5.990 240,371 +0.27(+4.72%)
Jul 26, 2022 5.500 5.860 5.380 5.720 203,625 +0.14(+2.51%)
Jul 25, 2022 5.810 5.870 5.460 5.580 183,562 -0.27(-4.62%)
Jul 22, 2022 5.930 6.010 5.820 5.850 128,000 -0.09(-1.52%)
Jul 21, 2022 6.360 6.420 5.785 5.940 233,921 -0.50(-7.76%)
Jul 20, 2022 5.620 6.500 5.620 6.440 403,510 +0.89(+16.04%)
Jul 19, 2022 5.830 5.830 5.470 5.550 225,908 -0.16(-2.80%)
Jul 18, 2022 5.620 5.920 5.460 5.710 264,366 +0.26(+4.77%)
Jul 15, 2022 5.580 5.715 5.350 5.450 314,991 +0.02(+0.37%)
Jul 14, 2022 5.220 5.450 5.090 5.430 228,412 +0.12(+2.26%)
Jul 13, 2022 5.590 5.610 5.190 5.310 387,924 -0.40(-7.01%)
Jul 12, 2022 5.520 5.900 5.500 5.710 344,398 +0.22(+4.01%)
Jul 11, 2022 5.700 5.770 5.450 5.490 371,426 -0.26(-4.52%)
Jul 08, 2022 5.690 5.880 5.590 5.750 211,325 +0.02(+0.35%)
Jul 07, 2022 5.400 5.740 5.340 5.730 348,624 +0.33(+6.11%)
Jul 06, 2022 5.250 5.439 4.970 5.400 439,527 +0.14(+2.56%)
Jul 05, 2022 4.940 5.270 4.860 5.265 487,166 +0.25(+5.09%)
Jul 01, 2022 4.570 5.040 4.565 5.010 316,854 +0.39(+8.44%)
Jun 30, 2022 4.450 4.630 4.230 4.620 592,979 +0.13(+2.90%)
Jun 29, 2022 4.760 4.840 4.410 4.490 339,662 -0.41(-8.37%)
Jun 28, 2022 4.660 4.985 4.610 4.900 424,919 +0.15(+3.16%)
Jun 27, 2022 5.360 5.480 4.710 4.750 480,718 -0.57(-10.71%)
Jun 24, 2022 4.950 5.820 4.720 5.320 9,687,900 +0.31(+6.19%)
Jun 23, 2022 4.790 5.060 4.740 5.010 783,137 +0.24(+5.03%)
Jun 22, 2022 4.800 5.240 4.535 4.770 792,665 -0.14(-2.85%)
Jun 21, 2022 5.350 5.420 4.900 4.910 1,234,322 -0.46(-8.57%)
Jun 17, 2022 4.760 5.570 4.760 5.370 1,559,575 +0.58(+12.11%)
Jun 16, 2022 4.720 5.070 4.700 4.790 497,993 +0.03(+0.63%)
Jun 15, 2022 4.650 4.990 4.570 4.760 424,325 +0.09(+1.93%)
Jun 14, 2022 4.150 4.810 4.150 4.670 601,723 +0.47(+11.19%)
Jun 13, 2022 3.870 4.270 3.870 4.200 623,806 +0.11(+2.69%)
Jun 10, 2022 3.450 4.320 3.300 4.090 2,350,248 -0.64(-13.53%)
Jun 09, 2022 5.010 5.140 4.730 4.730 932,070 -0.04(-0.84%)
Jun 08, 2022 4.420 4.950 4.420 4.770 420,685 +0.29(+6.47%)
Jun 07, 2022 4.560 4.715 4.210 4.480 657,215 -0.11(-2.40%)
Jun 06, 2022 4.980 5.010 4.300 4.590 806,712 -0.36(-7.27%)
Jun 03, 2022 4.960 5.030 4.700 4.950 408,294 -0.03(-0.60%)
Jun 02, 2022 5.020 5.150 4.580 4.980 707,339 +0.02(+0.40%)
Jun 01, 2022 5.300 5.470 4.900 4.960 373,624 -0.37(-6.94%)
May 31, 2022 5.540 5.600 5.220 5.330 357,749 -0.22(-3.96%)
May 27, 2022 5.390 5.620 5.390 5.550 269,406 +0.17(+3.16%)
May 26, 2022 5.250 5.790 5.190 5.380 451,556 +0.18(+3.46%)
May 25, 2022 5.260 5.360 5.120 5.200 214,372 -0.08(-1.52%)
May 24, 2022 5.230 5.540 5.170 5.280 278,330 +0.01(+0.19%)
May 23, 2022 5.170 5.570 5.080 5.270 293,254 +0.16(+3.13%)
May 20, 2022 5.655 5.750 4.950 5.110 490,000 -0.47(-8.42%)
May 19, 2022 5.770 6.000 5.555 5.580 261,990 -0.21(-3.63%)
May 18, 2022 6.210 6.510 5.590 5.790 263,140 -0.37(-6.01%)
May 17, 2022 5.640 6.400 5.580 6.160 400,355 +0.61(+10.99%)
May 16, 2022 5.630 5.870 5.480 5.550 198,126 -0.08(-1.42%)
May 13, 2022 5.250 5.630 5.250 5.630 438,387 +0.48(+9.32%)
May 12, 2022 4.860 5.180 4.450 5.150 268,865 +0.13(+2.59%)
May 11, 2022 4.590 5.020 4.270 5.020 300,664 +0.53(+11.80%)
May 10, 2022 5.630 6.150 4.195 4.490 582,549 -0.87(-16.23%)
May 09, 2022 5.790 6.370 5.325 5.360 228,765 -0.65(-10.82%)
May 06, 2022 6.240 6.240 5.580 6.010 194,596 -0.33(-5.21%)
May 05, 2022 6.430 6.430 6.180 6.340 105,454 -0.14(-2.16%)
May 04, 2022 6.580 6.760 6.150 6.480 136,164 -0.14(-2.11%)
May 03, 2022 6.730 6.945 6.600 6.620 84,935 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.