Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3750 0.3869 0.3111 0.3500 2,270,405 -0.03(-7.89%)
Aug 30, 2023 0.3950 0.3970 0.3707 0.3800 266,854 -0.01(-2.56%)
Aug 29, 2023 0.3800 0.3918 0.3600 0.3900 690,960 +0.00(+0.78%)
Aug 28, 2023 0.3980 0.4051 0.3801 0.3870 377,158 -0.01(-1.38%)
Aug 25, 2023 0.4000 0.4180 0.3807 0.3924 339,228 -0.01(-3.35%)
Aug 24, 2023 0.4332 0.4332 0.3930 0.4060 518,021 -0.02(-5.47%)
Aug 23, 2023 0.4300 0.4500 0.3950 0.4295 374,653 +0.00(+0.59%)
Aug 22, 2023 0.4800 0.4760 0.4139 0.4270 385,671 -0.03(-5.86%)
Aug 21, 2023 0.4500 0.4800 0.4400 0.4536 493,894 +0.02(+4.20%)
Aug 18, 2023 0.4081 0.4400 0.3920 0.4353 499,450 +0.03(+7.30%)
Aug 17, 2023 0.4670 0.4670 0.3970 0.4057 1,387,816 -0.06(-12.28%)
Aug 16, 2023 0.4810 0.4900 0.4510 0.4625 648,570 -0.05(-9.95%)
Aug 15, 2023 0.5000 0.5136 0.4750 0.5136 1,323,579 -0.02(-4.54%)
Aug 14, 2023 0.5200 0.5580 0.5103 0.5380 417,307 +0.01(+1.70%)
Aug 11, 2023 0.5300 0.5300 0.5108 0.5290 140,264 +0.00(+0.19%)
Aug 10, 2023 0.5300 0.5300 0.5100 0.5280 208,203 -0.01(-1.31%)
Aug 09, 2023 0.5400 0.5499 0.5105 0.5350 633,406 +0.00(+0.73%)
Aug 08, 2023 0.5300 0.5498 0.5100 0.5311 478,726 +0.00(+0.06%)
Aug 07, 2023 0.5600 0.5615 0.5308 0.5308 215,434 -0.04(-6.22%)
Aug 04, 2023 0.5615 0.5667 0.5400 0.5660 438,215 +0.00(+0.80%)
Aug 03, 2023 0.5910 0.6000 0.5550 0.5615 449,632 -0.02(-3.85%)
Aug 02, 2023 0.5820 0.5900 0.5450 0.5840 583,063 +0.02(+3.13%)
Aug 01, 2023 0.5770 0.5800 0.5430 0.5663 260,588 -0.00(-0.65%)
Jul 31, 2023 0.5600 0.5798 0.5430 0.5700 338,992 +0.02(+3.73%)
Jul 28, 2023 0.5495 0.5790 0.5411 0.5495 400,754 +0.00(+0.31%)
Jul 27, 2023 0.5729 0.5750 0.5300 0.5478 717,567 -0.01(-1.90%)
Jul 26, 2023 0.5500 0.5999 0.5401 0.5584 710,383 +0.02(+3.77%)
Jul 25, 2023 0.6800 0.6850 0.5313 0.5381 1,588,433 -0.11(-16.57%)
Jul 24, 2023 0.6400 0.6900 0.6200 0.6450 1,865,129 +0.03(+4.42%)
Jul 21, 2023 0.5200 0.6362 0.5100 0.6177 5,562,671 +0.10(+18.79%)
Jul 20, 2023 0.5300 0.5339 0.5040 0.5200 642,197 +0.00(+0.54%)
Jul 19, 2023 0.5200 0.5275 0.5020 0.5172 323,905 -0.01(-1.22%)
Jul 18, 2023 0.5180 0.5300 0.5002 0.5236 517,477 +0.01(+1.47%)
Jul 17, 2023 0.5150 0.5324 0.5050 0.5160 658,406 +0.00(+0.19%)
Jul 14, 2023 0.5100 0.5278 0.4910 0.5150 1,072,250 +0.01(+1.34%)
Jul 13, 2023 0.5401 0.5499 0.5050 0.5082 1,428,030 -0.03(-5.91%)
Jul 12, 2023 0.5800 0.5800 0.5340 0.5401 399,498 -0.02(-3.54%)
Jul 11, 2023 0.5700 0.5898 0.5500 0.5599 281,503 -0.01(-2.37%)
Jul 10, 2023 0.5600 0.5900 0.5539 0.5735 296,244 +0.00(+0.83%)
Jul 07, 2023 0.5560 0.5700 0.5500 0.5688 149,001 +0.02(+4.18%)
Jul 06, 2023 0.5700 0.5700 0.5300 0.5460 207,074 -0.03(-5.04%)
Jul 05, 2023 0.5800 0.5899 0.5700 0.5750 187,972 +0.01(+1.38%)
Jul 03, 2023 0.5600 0.5825 0.5600 0.5672 362,209 +0.02(+3.13%)
Jun 30, 2023 0.5729 0.5750 0.5330 0.5500 378,405 -0.02(-3.51%)
Jun 29, 2023 0.5300 0.5700 0.5211 0.5700 346,976 +0.04(+7.55%)
Jun 28, 2023 0.5600 0.5690 0.5207 0.5300 534,356 -0.03(-5.69%)
Jun 27, 2023 0.5700 0.5895 0.5500 0.5620 263,400 -0.01(-1.40%)
Jun 26, 2023 0.5800 0.5970 0.5675 0.5700 224,246 -0.01(-1.44%)
Jun 23, 2023 0.6427 0.6427 0.5783 0.5783 494,419 -0.05(-8.13%)
Jun 22, 2023 0.5800 0.6398 0.5800 0.6295 128,562 +0.03(+4.92%)
Jun 21, 2023 0.6500 0.6600 0.5791 0.6000 502,768 -0.04(-6.25%)
Jun 20, 2023 0.7000 0.7100 0.6400 0.6400 431,120 -0.07(-9.86%)
Jun 16, 2023 0.7000 0.7100 0.6400 0.7100 835,163 +0.03(+4.41%)
Jun 15, 2023 0.6300 0.6979 0.6151 0.6800 994,958 +0.06(+10.55%)
Jun 14, 2023 0.5900 0.6430 0.5900 0.6151 641,347 +0.02(+3.55%)
Jun 13, 2023 0.5800 0.6100 0.5786 0.5940 496,598 +0.00(+0.68%)
Jun 12, 2023 0.5900 0.6000 0.5700 0.5900 326,219 +0.00(+0.79%)
Jun 09, 2023 0.5900 0.5950 0.5700 0.5854 413,480 +0.01(+0.93%)
Jun 08, 2023 0.5583 0.5933 0.5550 0.5800 404,096 +0.02(+4.00%)
Jun 07, 2023 0.5700 0.5799 0.5500 0.5577 390,689 -0.01(-1.97%)
Jun 06, 2023 0.5600 0.5785 0.5400 0.5689 278,065 +0.01(+2.50%)
Jun 05, 2023 0.5400 0.5784 0.5262 0.5550 300,350 +0.02(+2.78%)
Jun 02, 2023 0.5449 0.5798 0.5261 0.5400 564,830 -0.01(-0.92%)
Jun 01, 2023 0.5700 0.5700 0.5350 0.5450 398,188 +0.01(+1.30%)
May 31, 2023 0.5396 0.5500 0.5174 0.5380 369,997 +0.00(+0.19%)
May 30, 2023 0.5600 0.5700 0.5195 0.5370 841,351 -0.01(-2.19%)
May 26, 2023 0.4890 0.5600 0.4850 0.5490 1,259,923 +0.06(+11.84%)
May 25, 2023 0.5100 0.5100 0.4890 0.4909 1,015,726 -0.02(-4.03%)
May 24, 2023 0.5300 0.5300 0.5024 0.5115 449,714 -0.02(-3.44%)
May 23, 2023 0.5200 0.5300 0.5050 0.5297 890,405 -0.00(-0.04%)
May 22, 2023 0.5000 0.5500 0.4905 0.5299 876,414 +0.01(+2.89%)
May 19, 2023 0.5300 0.5300 0.4906 0.5150 2,730,015 +0.00(+0.61%)
May 18, 2023 0.6900 0.6880 0.4905 0.5119 5,356,240 -0.17(-24.53%)
May 17, 2023 0.6889 0.6999 0.6505 0.6783 660,707 +0.02(+2.48%)
May 16, 2023 0.7400 0.7499 0.6500 0.6619 715,509 -0.05(-6.38%)
May 15, 2023 0.7286 0.7298 0.7000 0.7070 510,551 -0.01(-1.39%)
May 12, 2023 0.7150 0.7369 0.7000 0.7170 518,444 -0.00(-0.61%)
May 11, 2023 0.7500 0.7590 0.7080 0.7214 317,565 -0.02(-2.12%)
May 10, 2023 0.7305 0.7536 0.7152 0.7370 427,476 +0.01(+0.96%)
May 09, 2023 0.7500 0.7578 0.7102 0.7300 496,249 -0.01(-1.75%)
May 08, 2023 0.7600 0.7669 0.7300 0.7430 466,784 +0.01(+1.43%)
May 05, 2023 0.7300 0.7446 0.7300 0.7325 413,993 -0.00(-0.34%)
May 04, 2023 0.7300 0.7499 0.7300 0.7350 325,837 -0.00(-0.47%)
May 03, 2023 0.7685 0.7685 0.7350 0.7385 247,085 -0.02(-3.27%)
May 02, 2023 0.7800 0.7898 0.7600 0.7635 415,187 -0.02(-2.48%)
May 01, 2023 0.7700 0.7900 0.7401 0.7829 351,986 +0.02(+2.07%)
Apr 28, 2023 0.7400 0.7800 0.7317 0.7670 131,007 +0.03(+3.62%)
Apr 27, 2023 0.7300 0.7698 0.7300 0.7402 441,235 +0.01(+1.38%)
Apr 26, 2023 0.7300 0.7398 0.7300 0.7301 395,610 -0.01(-0.83%)
Apr 25, 2023 0.7789 0.7789 0.7000 0.7362 197,837 -0.04(-5.62%)
Apr 24, 2023 0.7000 0.7999 0.7000 0.7800 601,703 +0.07(+9.57%)
Apr 21, 2023 0.7182 0.7300 0.7000 0.7119 300,883 -0.00(-0.43%)
Apr 20, 2023 0.7400 0.7498 0.7000 0.7150 481,369 -0.02(-3.37%)
Apr 19, 2023 0.7800 0.7969 0.7320 0.7399 300,889 -0.05(-6.70%)
Apr 18, 2023 0.8125 0.8125 0.7800 0.7930 534,594 -0.01(-1.37%)
Apr 17, 2023 0.8100 0.8400 0.8000 0.8040 373,268 -0.01(-0.73%)
Apr 14, 2023 0.8500 0.8500 0.8000 0.8099 742,977 -0.01(-0.72%)
Apr 13, 2023 0.7300 0.8350 0.7300 0.8158 1,253,802 +0.08(+10.45%)
Apr 12, 2023 0.7494 0.7500 0.7200 0.7386 401,219 +0.00(+0.29%)
Apr 11, 2023 0.7500 0.7600 0.7201 0.7365 318,541 +0.01(+0.68%)
Apr 10, 2023 0.7300 0.7499 0.7200 0.7315 202,962 +0.01(+0.90%)
Apr 06, 2023 0.7225 0.7500 0.7201 0.7250 206,337 -0.00(-0.48%)
Apr 05, 2023 0.7689 0.7689 0.7100 0.7285 288,153 -0.02(-2.87%)
Apr 04, 2023 0.7911 0.8290 0.7421 0.7500 496,797 -0.06(-7.41%)
Apr 03, 2023 0.8300 0.8351 0.7561 0.8100 592,152 -0.01(-1.22%)
Mar 31, 2023 0.7600 0.8267 0.7251 0.8200 856,553 +0.08(+10.22%)
Mar 30, 2023 0.7800 0.7800 0.7420 0.7440 238,692 -0.03(-3.38%)
Mar 29, 2023 0.7400 0.7800 0.7400 0.7700 180,809 +0.03(+4.05%)
Mar 28, 2023 0.7500 0.7700 0.7400 0.7400 104,820 -0.01(-1.33%)
Mar 27, 2023 0.7797 0.7990 0.7401 0.7500 443,359 -0.00(-0.58%)
Mar 24, 2023 0.7867 0.7900 0.7306 0.7544 212,030 +0.01(+0.99%)
Mar 23, 2023 0.7303 0.7500 0.7200 0.7470 135,513 +0.02(+3.33%)
Mar 22, 2023 0.7300 0.7500 0.7100 0.7229 136,044 +0.01(+1.02%)
Mar 21, 2023 0.7250 0.7300 0.7000 0.7156 516,031 +0.01(+0.75%)
Mar 20, 2023 0.7280 0.7386 0.7010 0.7103 340,403 +0.01(+1.47%)
Mar 17, 2023 0.7300 0.7500 0.7000 0.7000 880,391 -0.04(-5.41%)
Mar 16, 2023 0.7400 0.7400 0.7102 0.7400 245,613 +0.02(+2.54%)
Mar 15, 2023 0.7200 0.7351 0.7100 0.7217 397,844 +0.01(+0.98%)
Mar 14, 2023 0.7200 0.7500 0.7010 0.7147 414,073 +0.00(+0.51%)
Mar 13, 2023 0.7182 0.7400 0.7100 0.7111 335,117 -0.01(-1.24%)
Mar 10, 2023 0.7634 0.7661 0.7150 0.7200 535,644 -0.05(-5.89%)
Mar 09, 2023 0.7700 0.8000 0.7600 0.7651 156,322 -0.02(-2.78%)
Mar 08, 2023 0.8300 0.8300 0.7403 0.7870 447,333 -0.04(-5.41%)
Mar 07, 2023 0.8100 0.8399 0.7800 0.8320 424,724 +0.02(+2.72%)
Mar 06, 2023 0.7800 0.8100 0.7504 0.8100 783,855 +0.04(+5.73%)
Mar 03, 2023 0.7500 0.7800 0.7300 0.7661 1,085,242 +0.02(+2.15%)
Mar 02, 2023 0.7500 0.7500 0.7250 0.7500 438,701 +0.00(+0.01%)
Mar 01, 2023 0.7900 0.7978 0.7489 0.7499 768,578 -0.02(-2.61%)
Feb 28, 2023 0.8200 0.8336 0.7400 0.7700 1,294,159 +0.02(+2.67%)
Feb 27, 2023 0.6788 0.9000 0.6675 0.7500 6,882,368 +0.09(+14.14%)
Feb 24, 2023 0.6889 0.6898 0.6450 0.6571 267,565 -0.01(-1.04%)
Feb 23, 2023 0.6930 0.6989 0.6500 0.6640 380,919 -0.01(-1.32%)
Feb 22, 2023 0.6800 0.7140 0.6700 0.6729 354,865 -0.01(-1.16%)
Feb 21, 2023 0.7220 0.7398 0.6600 0.6808 502,822 -0.03(-3.64%)
Feb 17, 2023 0.7700 0.7700 0.6800 0.7065 627,841 -0.07(-8.94%)
Feb 16, 2023 0.7500 0.7900 0.7101 0.7759 1,068,863 +0.03(+4.50%)
Feb 15, 2023 0.6800 0.7675 0.6501 0.7425 1,677,716 +0.06(+9.22%)
Feb 14, 2023 0.6900 0.7127 0.6487 0.6798 392,763 -0.02(-3.26%)
Feb 13, 2023 0.7600 0.7618 0.6666 0.7027 674,206 -0.06(-7.54%)
Feb 10, 2023 0.7400 0.7846 0.7300 0.7600 783,553 -0.00(-0.08%)
Feb 09, 2023 0.7689 0.7862 0.7450 0.7606 327,044 +0.01(+0.80%)
Feb 08, 2023 0.7098 0.8000 0.7010 0.7546 1,985,697 -0.08(-9.63%)
Feb 07, 2023 0.8100 0.8400 0.7800 0.8350 246,558 +0.01(+0.74%)
Feb 06, 2023 0.8325 0.8999 0.8100 0.8289 341,179 -0.02(-1.94%)
Feb 03, 2023 0.8800 0.8800 0.8184 0.8453 423,360 -0.04(-4.28%)
Feb 02, 2023 0.8970 0.9200 0.8555 0.8831 312,797 -0.02(-2.04%)
Feb 01, 2023 0.9100 0.9267 0.8800 0.9015 302,478 -0.01(-0.93%)
Jan 31, 2023 0.9014 0.9500 0.8900 0.9100 361,564 -0.02(-2.15%)
Jan 30, 2023 0.9300 0.9500 0.8900 0.9300 236,597 -0.00(-0.12%)
Jan 27, 2023 0.8903 0.9799 0.8650 0.9311 450,272 +0.04(+4.62%)
Jan 26, 2023 0.9250 0.9325 0.8800 0.8900 157,052 -0.03(-3.26%)
Jan 25, 2023 0.9300 0.9370 0.8800 0.9200 571,617 -0.02(-1.82%)
Jan 24, 2023 0.9553 0.9900 0.9000 0.9371 588,684 -0.05(-5.25%)
Jan 23, 2023 1.030 1.071 0.9702 0.9890 692,671 -0.04(-3.98%)
Jan 20, 2023 1.100 1.120 1.010 1.030 738,063 -0.07(-6.36%)
Jan 19, 2023 1.040 1.120 1.040 1.100 455,440 +0.05(+4.76%)
Jan 18, 2023 1.080 1.160 0.9167 1.050 1,093,608 +0.01(+0.96%)
Jan 17, 2023 0.9000 1.100 0.9000 1.040 1,464,430 +0.16(+17.94%)
Jan 13, 2023 0.7899 0.8818 0.7700 0.8818 584,377 +0.11(+14.22%)
Jan 12, 2023 0.8000 0.8200 0.7600 0.7720 264,448 -0.03(-3.49%)
Jan 11, 2023 0.8000 0.8000 0.7700 0.7999 227,216 +0.02(+2.55%)
Jan 10, 2023 0.8200 0.8200 0.7730 0.7800 274,247 -0.02(-2.51%)
Jan 09, 2023 0.8200 0.8500 0.8000 0.8001 804,949 +0.01(+1.28%)
Jan 06, 2023 0.7100 0.8000 0.7000 0.7900 546,729 +0.09(+12.86%)
Jan 05, 2023 0.7000 0.7150 0.6600 0.7000 374,978 +0.00(+0.00%)
Jan 04, 2023 0.6900 0.7100 0.6227 0.7000 466,476 +0.05(+7.69%)
Jan 03, 2023 0.6400 0.6900 0.6383 0.6500 211,747 -0.01(-0.76%)
Dec 30, 2022 0.6200 0.6698 0.5800 0.6550 4,886,356 +0.05(+7.80%)
Dec 29, 2022 0.4803 0.6230 0.4802 0.6076 530,620 +0.12(+25.49%)
Dec 28, 2022 0.5101 0.5300 0.4825 0.4842 803,857 -0.03(-6.43%)
Dec 27, 2022 0.5500 0.5500 0.5150 0.5175 341,197 -0.03(-5.67%)
Dec 23, 2022 0.5400 0.5499 0.5264 0.5486 189,941 +0.01(+2.16%)
Dec 22, 2022 0.5720 0.5720 0.5299 0.5370 680,525 -0.03(-5.79%)
Dec 21, 2022 0.5302 0.5890 0.5300 0.5700 236,812 +0.03(+5.56%)
Dec 20, 2022 0.5600 0.5837 0.5300 0.5400 380,120 -0.01(-2.28%)
Dec 19, 2022 0.6020 0.6250 0.5520 0.5526 331,119 -0.03(-4.72%)
Dec 16, 2022 0.6100 0.6200 0.5600 0.5800 319,613 -0.02(-3.48%)
Dec 15, 2022 0.6240 0.6411 0.6000 0.6009 246,596 -0.02(-3.78%)
Dec 14, 2022 0.6620 0.6621 0.6240 0.6245 247,592 -0.03(-4.90%)
Dec 13, 2022 0.6800 0.6900 0.6400 0.6567 236,740 -0.02(-2.98%)
Dec 12, 2022 0.7000 0.7000 0.6700 0.6769 91,742 -0.01(-1.50%)
Dec 09, 2022 0.7200 0.7300 0.6712 0.6872 100,699 -0.03(-4.56%)
Dec 08, 2022 0.6696 0.7250 0.6500 0.7200 257,954 +0.06(+9.09%)
Dec 07, 2022 0.6775 0.7100 0.6301 0.6600 147,080 -0.00(-0.71%)
Dec 06, 2022 0.6900 0.7100 0.6351 0.6647 178,698 -0.04(-5.62%)
Dec 05, 2022 0.6868 0.7400 0.6850 0.7043 403,621 +0.05(+8.14%)
Dec 02, 2022 0.6242 0.6609 0.6242 0.6513 102,297 -0.01(-1.51%)
Dec 01, 2022 0.6653 0.6985 0.6600 0.6613 258,690 +0.00(+0.00%)
Nov 30, 2022 0.6600 0.7026 0.6200 0.6613 497,090 +0.01(+1.72%)
Nov 29, 2022 0.7200 0.7200 0.6211 0.6501 648,003 -0.05(-6.69%)
Nov 28, 2022 0.7351 0.7351 0.6714 0.6967 212,547 -0.03(-3.90%)
Nov 25, 2022 0.7300 0.7600 0.7110 0.7250 28,943 -0.01(-1.37%)
Nov 23, 2022 0.7600 0.7875 0.7300 0.7351 91,068 -0.02(-2.00%)
Nov 22, 2022 0.7864 0.7864 0.7400 0.7501 129,910 -0.02(-2.94%)
Nov 21, 2022 0.8100 0.8113 0.7406 0.7728 280,377 -0.04(-4.72%)
Nov 18, 2022 0.8700 0.8700 0.8019 0.8111 95,396 -0.05(-5.27%)
Nov 17, 2022 0.8500 0.8700 0.8403 0.8562 34,433 -0.02(-2.16%)
Nov 16, 2022 0.8600 0.8800 0.8400 0.8751 151,484 -0.00(-0.56%)
Nov 15, 2022 0.8800 0.8800 0.8400 0.8800 126,808 +0.02(+2.68%)
Nov 14, 2022 0.8000 0.8700 0.7999 0.8570 143,442 +0.05(+6.43%)
Nov 11, 2022 0.8000 0.8100 0.7700 0.8052 128,322 +0.05(+6.49%)
Nov 10, 2022 0.7700 0.8199 0.7500 0.7561 111,758 -0.01(-1.64%)
Nov 09, 2022 0.8000 0.8400 0.7410 0.7687 237,737 -0.03(-3.72%)
Nov 08, 2022 0.8400 0.8767 0.7900 0.7984 105,702 -0.04(-4.60%)
Nov 07, 2022 0.8220 0.8377 0.7863 0.8369 101,201 +0.02(+2.91%)
Nov 04, 2022 0.8700 0.8772 0.7801 0.8132 199,865 -0.06(-7.04%)
Nov 03, 2022 0.8400 0.8834 0.8400 0.8748 90,460 +0.03(+4.14%)
Nov 02, 2022 0.8800 0.8898 0.8373 0.8400 68,423 -0.04(-4.87%)
Nov 01, 2022 0.8400 0.8905 0.8300 0.8830 155,089 +0.05(+6.37%)
Oct 31, 2022 0.8000 0.8444 0.8000 0.8301 146,080 +0.01(+1.23%)
Oct 28, 2022 0.7880 0.8299 0.7710 0.8200 145,756 +0.02(+3.14%)
Oct 27, 2022 0.8100 0.8078 0.7400 0.7950 208,605 +0.01(+1.91%)
Oct 26, 2022 0.8300 0.8400 0.7700 0.7801 323,112 -0.03(-3.67%)
Oct 25, 2022 0.7800 0.8098 0.7400 0.8098 245,049 +0.02(+2.55%)
Oct 24, 2022 0.7200 0.7900 0.7010 0.7897 505,389 +0.11(+15.71%)
Oct 21, 2022 0.7089 0.7089 0.6700 0.6825 383,853 -0.03(-3.79%)
Oct 20, 2022 0.7100 0.7400 0.6855 0.7094 355,407 +0.00(+0.62%)
Oct 19, 2022 0.7900 0.7900 0.6900 0.7050 259,938 -0.05(-6.10%)
Oct 18, 2022 0.7800 0.7980 0.7507 0.7508 95,148 -0.01(-1.21%)
Oct 17, 2022 0.8000 0.8100 0.7500 0.7600 236,217 -0.01(-1.57%)
Oct 14, 2022 0.8000 0.8150 0.7600 0.7721 239,738 -0.02(-2.45%)
Oct 13, 2022 0.8500 0.8698 0.7730 0.7915 329,798 -0.04(-5.10%)
Oct 12, 2022 0.8300 0.8564 0.8204 0.8340 63,662 -0.01(-0.71%)
Oct 11, 2022 0.8500 0.8797 0.8301 0.8400 76,509 -0.01(-1.72%)
Oct 10, 2022 0.9191 0.9300 0.8500 0.8547 80,991 -0.03(-2.87%)
Oct 07, 2022 0.9100 0.9278 0.8500 0.8800 161,571 -0.02(-2.29%)
Oct 06, 2022 0.9100 0.9710 0.8828 0.9006 92,409 +0.00(+0.28%)
Oct 05, 2022 0.8800 0.9198 0.8800 0.8981 73,853 +0.02(+2.05%)
Oct 04, 2022 0.8400 0.9071 0.8400 0.8801 92,583 +0.03(+3.10%)
Oct 03, 2022 0.8700 0.8798 0.8500 0.8536 185,982 -0.01(-0.74%)
Sep 30, 2022 0.8610 0.8920 0.8504 0.8600 118,318 +0.01(+0.67%)
Sep 29, 2022 0.8800 0.8974 0.8200 0.8543 115,835 +0.00(+0.49%)
Sep 28, 2022 0.7831 0.9100 0.7700 0.8501 315,355 +0.08(+10.95%)
Sep 27, 2022 0.8000 0.8299 0.7520 0.7662 184,101 -0.01(-1.78%)
Sep 26, 2022 0.7800 0.8150 0.7600 0.7801 183,025 -0.00(-0.62%)
Sep 23, 2022 0.8400 0.9053 0.7600 0.7850 360,898 -0.06(-7.21%)
Sep 22, 2022 0.9000 0.9200 0.8288 0.8460 322,547 -0.05(-5.53%)
Sep 21, 2022 0.9000 0.9386 0.8771 0.8955 235,335 +0.02(+1.76%)
Sep 20, 2022 0.9700 0.9909 0.8529 0.8800 455,518 -0.10(-10.10%)
Sep 19, 2022 1.020 1.030 0.9700 0.9789 125,001 -0.08(-7.65%)
Sep 16, 2022 1.030 1.070 0.9800 1.060 293,295 +0.03(+2.91%)
Sep 15, 2022 1.020 1.050 1.000 1.030 141,053 +0.00(+0.00%)
Sep 14, 2022 1.090 1.090 1.030 1.030 192,694 -0.05(-4.63%)
Sep 13, 2022 1.120 1.140 1.080 1.080 92,478 -0.06(-5.26%)
Sep 12, 2022 1.140 1.160 1.090 1.140 144,272 +0.00(+0.00%)
Sep 09, 2022 1.150 1.150 1.110 1.140 86,737 +0.00(+0.00%)
Sep 08, 2022 1.110 1.150 1.080 1.140 101,172 +0.04(+3.64%)
Sep 07, 2022 1.120 1.120 1.070 1.100 92,881 +0.02(+1.85%)
Sep 06, 2022 1.070 1.080 1.020 1.080 126,522 +0.01(+0.93%)
Sep 02, 2022 1.040 1.080 1.040 1.070 99,834 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.