Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.58 10.72 10.40 10.40 937 -0.16(-1.52%)
Aug 30, 2023 10.59 10.67 10.29 10.56 19,502 -0.18(-1.68%)
Aug 29, 2023 10.69 10.74 10.58 10.74 5,520 +0.17(+1.61%)
Aug 28, 2023 10.59 10.69 10.26 10.57 6,015 -0.02(-0.19%)
Aug 25, 2023 10.48 10.59 10.26 10.59 1,295 +0.05(+0.47%)
Aug 24, 2023 10.88 10.90 10.54 10.54 1,440 -0.49(-4.44%)
Aug 23, 2023 10.63 11.03 10.45 11.03 995 +0.02(+0.18%)
Aug 22, 2023 10.37 11.01 10.37 11.01 1,219 +0.75(+7.31%)
Aug 21, 2023 10.60 10.64 10.26 10.26 1,572 -0.07(-0.68%)
Aug 18, 2023 10.16 10.33 10.16 10.33 1,342 +0.17(+1.67%)
Aug 17, 2023 10.40 10.43 10.16 10.16 3,528 -0.35(-3.33%)
Aug 16, 2023 10.45 10.51 10.25 10.51 5,773 +0.11(+1.07%)
Aug 15, 2023 10.76 10.76 10.35 10.40 1,604 -0.08(-0.77%)
Aug 14, 2023 10.50 10.77 10.44 10.48 3,689 -0.51(-4.68%)
Aug 11, 2023 10.60 11.09 10.60 10.99 3,243 +0.16(+1.52%)
Aug 10, 2023 11.31 11.31 10.67 10.83 1,904 -0.46(-4.07%)
Aug 09, 2023 11.03 11.40 11.03 11.29 2,717 -0.95(-7.76%)
Aug 08, 2023 12.36 12.39 12.24 12.24 2,133 -0.53(-4.15%)
Aug 07, 2023 12.95 12.95 12.43 12.77 6,192 -0.14(-1.08%)
Aug 04, 2023 12.88 12.91 12.42 12.91 1,532 +0.16(+1.25%)
Aug 03, 2023 13.07 13.07 12.60 12.75 1,429 -0.18(-1.35%)
Aug 02, 2023 13.04 13.11 12.85 12.93 352 -0.12(-0.96%)
Aug 01, 2023 13.25 13.25 13.04 13.05 516 -0.20(-1.51%)
Jul 31, 2023 13.25 13.59 12.83 13.25 1,600 +0.11(+0.84%)
Jul 28, 2023 13.53 13.53 12.76 13.14 1,671 +0.24(+1.86%)
Jul 27, 2023 12.92 13.00 12.70 12.90 296 +0.31(+2.46%)
Jul 26, 2023 12.54 13.23 12.54 12.59 2,986 +0.14(+1.12%)
Jul 25, 2023 12.85 13.05 12.45 12.45 10,766 -0.34(-2.66%)
Jul 24, 2023 13.25 13.25 12.70 12.79 4,123 +0.02(+0.16%)
Jul 21, 2023 13.17 13.17 12.67 12.77 1,323 -0.33(-2.52%)
Jul 20, 2023 13.02 13.10 12.91 13.10 2,756 -0.08(-0.61%)
Jul 19, 2023 13.18 13.18 13.01 13.18 727 +0.26(+2.01%)
Jul 18, 2023 12.84 13.65 12.84 12.92 1,770 -0.20(-1.49%)
Jul 17, 2023 13.15 13.22 13.01 13.12 717 -0.08(-0.64%)
Jul 14, 2023 13.02 13.27 13.02 13.20 1,040 -0.09(-0.68%)
Jul 13, 2023 13.38 13.38 12.89 13.29 754 +0.14(+1.06%)
Jul 12, 2023 13.36 13.36 13.09 13.15 2,191 +0.15(+1.15%)
Jul 11, 2023 12.95 13.00 12.92 13.00 969 +0.21(+1.64%)
Jul 10, 2023 12.66 12.79 12.54 12.79 1,839 -0.06(-0.43%)
Jul 07, 2023 12.52 12.92 12.52 12.85 707 +0.09(+0.67%)
Jul 06, 2023 12.90 12.90 12.66 12.76 995 -0.18(-1.35%)
Jul 05, 2023 12.72 13.05 12.72 12.94 7,221 -0.43(-3.25%)
Jul 03, 2023 13.49 13.49 13.05 13.37 1,915 +0.47(+3.68%)
Jun 30, 2023 12.80 12.91 12.77 12.89 3,801 +0.03(+0.19%)
Jun 29, 2023 12.91 13.13 12.87 12.87 5,735 -0.09(-0.69%)
Jun 28, 2023 12.79 13.03 12.77 12.96 12,261 +0.12(+0.93%)
Jun 27, 2023 12.87 12.87 12.72 12.84 13,740 -0.12(-0.93%)
Jun 26, 2023 12.59 12.96 12.59 12.96 1,519 +0.61(+4.94%)
Jun 23, 2023 12.35 12.53 12.30 12.35 2,350 -0.42(-3.29%)
Jun 22, 2023 13.00 13.00 12.77 12.77 1,732 -0.23(-1.77%)
Jun 21, 2023 13.11 13.11 13.00 13.00 2,886 +0.13(+1.01%)
Jun 20, 2023 12.99 12.99 12.79 12.87 9,178 +0.02(+0.18%)
Jun 16, 2023 13.05 13.18 12.80 12.85 13,553 +0.46(+3.69%)
Jun 15, 2023 12.30 12.44 12.30 12.39 3,415 +0.41(+3.43%)
Jun 14, 2023 12.19 12.19 11.80 11.98 9,044 +0.30(+2.54%)
Jun 13, 2023 11.70 11.75 11.65 11.68 4,007 +0.26(+2.25%)
Jun 12, 2023 11.53 11.53 11.38 11.43 1,777 +0.07(+0.62%)
Jun 09, 2023 11.38 11.42 11.18 11.36 1,094 +0.19(+1.66%)
Jun 08, 2023 11.29 11.31 11.17 11.17 1,359 +0.03(+0.26%)
Jun 07, 2023 11.28 11.49 10.96 11.14 1,857 -0.22(-1.95%)
Jun 06, 2023 11.37 11.56 11.36 11.36 793 -0.03(-0.24%)
Jun 05, 2023 11.49 11.74 11.04 11.39 1,672 +0.17(+1.47%)
Jun 02, 2023 11.47 11.47 11.18 11.22 1,781 +0.23(+2.14%)
Jun 01, 2023 11.26 11.26 10.99 10.99 1,788 -0.03(-0.25%)
May 31, 2023 10.97 11.04 10.81 11.02 1,123 -0.17(-1.52%)
May 30, 2023 11.30 11.30 11.19 11.19 2,109 +0.21(+1.89%)
May 26, 2023 11.11 11.11 10.86 10.98 1,499 -0.11(-0.99%)
May 25, 2023 11.22 11.24 11.09 11.09 4,835 +0.19(+1.74%)
May 24, 2023 11.00 11.09 10.82 10.90 593 -0.18(-1.67%)
May 23, 2023 10.91 11.17 10.91 11.09 3,323 -0.15(-1.34%)
May 22, 2023 11.25 11.25 11.18 11.23 4,162 +0.06(+0.58%)
May 19, 2023 11.22 11.25 11.17 11.17 69,582 +0.06(+0.54%)
May 18, 2023 11.10 11.16 11.07 11.11 3,694 +0.61(+5.81%)
May 17, 2023 10.66 10.84 10.50 10.50 1,068 -0.25(-2.33%)
May 16, 2023 10.74 10.89 10.66 10.75 39,979 +0.08(+0.77%)
May 15, 2023 10.90 10.90 10.61 10.67 2,036 -0.22(-2.00%)
May 12, 2023 10.92 10.92 10.86 10.88 1,259 +0.18(+1.72%)
May 11, 2023 10.95 10.95 10.47 10.70 3,380 -0.15(-1.37%)
May 10, 2023 10.77 10.86 10.68 10.85 2,770 +0.10(+0.96%)
May 09, 2023 10.89 10.89 10.65 10.75 789 +0.22(+2.06%)
May 08, 2023 10.53 10.78 10.53 10.53 14,875 +0.30(+2.93%)
May 05, 2023 10.32 10.45 10.23 10.23 752 +0.06(+0.59%)
May 04, 2023 10.30 10.38 10.17 10.17 503 -0.01(-0.10%)
May 03, 2023 10.26 10.41 10.18 10.18 7,686 +0.03(+0.30%)
May 02, 2023 10.29 10.29 10.15 10.15 748 -0.22(-2.12%)
May 01, 2023 10.02 10.37 10.02 10.37 1,848 +0.09(+0.92%)
Apr 28, 2023 10.07 10.32 10.07 10.28 3,075 -0.03(-0.24%)
Apr 27, 2023 10.23 10.31 10.23 10.30 2,797 +0.34(+3.41%)
Apr 26, 2023 9.980 10.02 9.950 9.960 33,323 +0.07(+0.71%)
Apr 25, 2023 9.875 9.930 9.820 9.890 838 -0.16(-1.59%)
Apr 24, 2023 9.930 10.06 9.930 10.05 5,825 +0.10(+0.95%)
Apr 21, 2023 9.915 9.970 9.893 9.955 389 +0.25(+2.56%)
Apr 20, 2023 9.610 9.740 9.610 9.706 1,166 +0.27(+2.87%)
Apr 19, 2023 9.440 9.450 9.430 9.435 4,755 -0.17(-1.77%)
Apr 18, 2023 9.605 9.652 9.510 9.605 1,448 -0.00(-0.05%)
Apr 17, 2023 9.420 9.610 9.420 9.610 2,113 +0.12(+1.26%)
Apr 14, 2023 9.600 9.621 9.490 9.490 1,447 -0.23(-2.42%)
Apr 13, 2023 9.740 9.780 9.635 9.725 3,255 -0.02(-0.15%)
Apr 12, 2023 9.820 9.820 9.740 9.740 1,088 +0.09(+0.93%)
Apr 11, 2023 9.700 9.740 9.620 9.650 3,131 +0.08(+0.84%)
Apr 10, 2023 9.670 9.670 9.250 9.570 2,366 -0.19(-1.90%)
Apr 06, 2023 9.630 9.755 9.630 9.755 1,085 -0.08(-0.86%)
Apr 05, 2023 9.820 9.840 9.752 9.840 1,240 -0.16(-1.60%)
Apr 04, 2023 10.02 10.02 9.930 10.00 3,954 +0.04(+0.40%)
Apr 03, 2023 10.09 10.09 9.925 9.960 746 -0.27(-2.64%)
Mar 31, 2023 10.15 10.23 10.07 10.23 668 +0.13(+1.29%)
Mar 30, 2023 10.27 10.27 10.02 10.10 505 -0.04(-0.44%)
Mar 29, 2023 10.01 10.24 10.01 10.14 3,202 +0.07(+0.65%)
Mar 28, 2023 10.07 10.19 9.980 10.08 1,856 -0.11(-1.08%)
Mar 27, 2023 10.20 10.20 10.02 10.19 1,988 +0.16(+1.65%)
Mar 24, 2023 10.09 10.09 9.970 10.03 4,611 +0.09(+0.86%)
Mar 23, 2023 10.05 10.11 9.940 9.940 1,716 -0.08(-0.80%)
Mar 22, 2023 10.02 10.17 9.969 10.02 4,011 -0.05(-0.50%)
Mar 21, 2023 9.953 10.07 9.953 10.07 746 +0.18(+1.82%)
Mar 20, 2023 9.905 10.00 9.890 9.890 1,272 +0.17(+1.75%)
Mar 17, 2023 9.770 9.802 9.700 9.720 975 -0.01(-0.10%)
Mar 16, 2023 9.490 9.740 9.490 9.730 2,977 +0.17(+1.78%)
Mar 15, 2023 9.700 9.700 9.520 9.560 11,931 +0.00(+0.00%)
Mar 14, 2023 9.610 9.610 9.530 9.560 2,441 -0.34(-3.43%)
Mar 13, 2023 9.865 10.03 9.700 9.900 5,852 -0.14(-1.38%)
Mar 10, 2023 10.15 10.15 10.03 10.04 1,679 +0.05(+0.49%)
Mar 09, 2023 10.04 10.12 9.990 9.990 3,627 +0.00(+0.00%)
Mar 08, 2023 10.00 10.08 9.900 9.990 11,069 +0.14(+1.42%)
Mar 07, 2023 9.900 10.03 9.517 9.850 4,082 -0.10(-0.96%)
Mar 06, 2023 9.880 10.06 9.880 9.945 1,072 +0.01(+0.05%)
Mar 03, 2023 9.800 9.940 9.788 9.940 1,003 +0.17(+1.74%)
Mar 02, 2023 9.820 9.820 9.700 9.770 1,933 -0.17(-1.72%)
Mar 01, 2023 9.988 9.990 9.940 9.941 5,789 +0.13(+1.33%)
Feb 28, 2023 9.770 9.910 9.770 9.810 1,358 -0.07(-0.71%)
Feb 27, 2023 9.865 9.880 9.830 9.880 4,662 +0.38(+4.00%)
Feb 24, 2023 9.540 9.580 9.500 9.500 3,373 +0.21(+2.32%)
Feb 23, 2023 9.170 9.320 9.170 9.285 4,168 +0.10(+1.03%)
Feb 22, 2023 9.190 9.370 9.190 9.190 4,083 -0.16(-1.71%)
Feb 21, 2023 9.500 9.500 9.320 9.350 62,235 -0.03(-0.32%)
Feb 17, 2023 9.400 9.428 9.380 9.380 5,656 +0.17(+1.85%)
Feb 16, 2023 9.200 9.262 9.150 9.210 3,720 -0.09(-0.97%)
Feb 15, 2023 9.252 9.300 9.240 9.300 3,032 +0.14(+1.53%)
Feb 14, 2023 9.178 9.217 9.125 9.160 2,132 -0.09(-0.97%)
Feb 13, 2023 9.250 9.250 9.160 9.250 5,134 -0.30(-3.14%)
Feb 10, 2023 9.650 9.650 9.480 9.550 2,602 -0.02(-0.26%)
Feb 09, 2023 9.500 9.920 9.460 9.575 5,350 +0.09(+0.95%)
Feb 08, 2023 9.512 9.570 9.410 9.485 8,991 +0.00(+0.05%)
Feb 07, 2023 9.330 9.540 9.330 9.480 4,731 +0.12(+1.28%)
Feb 06, 2023 9.520 9.520 9.360 9.360 3,037 -0.18(-1.84%)
Feb 03, 2023 9.580 9.610 9.500 9.535 4,111 -0.15(-1.60%)
Feb 02, 2023 9.900 9.900 9.690 9.690 2,222 -0.03(-0.31%)
Feb 01, 2023 9.790 9.790 9.610 9.720 1,936 -0.11(-1.12%)
Jan 31, 2023 9.850 9.850 9.690 9.830 17,314 +0.16(+1.65%)
Jan 30, 2023 9.660 9.750 9.610 9.670 20,737 -0.01(-0.05%)
Jan 27, 2023 9.740 9.750 9.620 9.675 24,375 -0.06(-0.67%)
Jan 26, 2023 9.755 9.810 9.690 9.740 6,891 +0.08(+0.83%)
Jan 25, 2023 9.645 9.700 9.590 9.660 5,561 +0.04(+0.42%)
Jan 24, 2023 9.460 9.620 9.460 9.620 4,393 +0.09(+0.94%)
Jan 23, 2023 9.500 9.580 9.460 9.530 24,511 -0.02(-0.16%)
Jan 20, 2023 9.440 9.560 9.380 9.545 22,471 +0.09(+0.95%)
Jan 19, 2023 9.360 9.520 9.360 9.455 3,460 -0.02(-0.16%)
Jan 18, 2023 9.520 9.550 9.390 9.470 9,341 -0.06(-0.63%)
Jan 17, 2023 9.370 9.530 9.370 9.530 3,723 +0.12(+1.28%)
Jan 13, 2023 9.350 9.410 9.300 9.410 2,389 +0.27(+2.95%)
Jan 12, 2023 9.140 9.380 9.140 9.140 1,665 -0.05(-0.54%)
Jan 11, 2023 9.180 9.210 9.160 9.190 11,471 +0.38(+4.31%)
Jan 10, 2023 8.850 8.910 8.810 8.810 9,407 -0.18(-2.00%)
Jan 09, 2023 9.050 9.110 8.850 8.990 19,248 -0.04(-0.44%)
Jan 06, 2023 8.550 9.030 8.550 9.030 7,511 +0.33(+3.79%)
Jan 05, 2023 8.550 8.730 8.550 8.700 26,960 +0.04(+0.46%)
Jan 04, 2023 8.550 8.790 8.550 8.660 10,308 -0.14(-1.59%)
Jan 03, 2023 8.905 8.915 8.770 8.800 5,218 -0.04(-0.45%)
Dec 30, 2022 8.805 8.840 8.770 8.840 5,630 -0.03(-0.28%)
Dec 29, 2022 8.855 8.900 8.798 8.865 6,281 +0.18(+2.01%)
Dec 28, 2022 9.075 9.075 8.690 8.690 8,212 -0.11(-1.19%)
Dec 27, 2022 8.730 8.830 8.730 8.795 3,771 -0.04(-0.51%)
Dec 23, 2022 9.140 9.140 8.610 8.840 2,054 -0.05(-0.56%)
Dec 22, 2022 9.260 9.260 8.880 8.890 3,383 +0.02(+0.23%)
Dec 21, 2022 8.630 8.960 8.630 8.870 9,133 -0.20(-2.15%)
Dec 20, 2022 8.880 9.120 8.780 9.065 6,281 +0.12(+1.38%)
Dec 19, 2022 9.290 9.290 8.910 8.942 5,786 -0.12(-1.30%)
Dec 16, 2022 9.100 9.120 8.980 9.060 431,564 +0.04(+0.50%)
Dec 15, 2022 9.089 9.089 9.010 9.015 10,256 -0.00(-0.06%)
Dec 14, 2022 9.160 9.167 9.020 9.020 2,390 -0.02(-0.22%)
Dec 13, 2022 8.965 9.170 8.950 9.040 19,852 +0.01(+0.11%)
Dec 12, 2022 8.894 9.030 8.894 9.030 5,130 -0.10(-1.10%)
Dec 09, 2022 9.165 9.180 9.090 9.130 2,454 +0.12(+1.33%)
Dec 08, 2022 9.055 9.078 9.010 9.010 3,740 -0.04(-0.44%)
Dec 07, 2022 9.000 9.050 9.000 9.050 2,340 +0.08(+0.89%)
Dec 06, 2022 9.000 9.050 8.910 8.970 2,216 -0.06(-0.66%)
Dec 05, 2022 9.250 9.250 9.030 9.030 821 -0.41(-4.34%)
Dec 02, 2022 9.450 9.525 9.230 9.440 5,314 -0.05(-0.53%)
Dec 01, 2022 9.570 9.570 9.480 9.490 2,487 -0.19(-1.96%)
Nov 30, 2022 9.510 9.770 9.500 9.680 25,707 +0.12(+1.20%)
Nov 29, 2022 9.560 9.630 9.500 9.565 2,969 -0.04(-0.36%)
Nov 28, 2022 9.960 9.960 9.360 9.600 24,329 -0.03(-0.26%)
Nov 25, 2022 9.900 9.900 9.600 9.625 1,676 -0.11(-1.08%)
Nov 23, 2022 9.490 9.730 9.490 9.730 2,716 +0.32(+3.40%)
Nov 22, 2022 9.540 9.600 9.380 9.410 2,991 +0.13(+1.46%)
Nov 21, 2022 9.294 9.310 9.240 9.275 307 -0.01(-0.11%)
Nov 18, 2022 9.030 9.390 9.030 9.285 1,675 +0.27(+2.94%)
Nov 17, 2022 9.000 9.020 8.970 9.020 3,320 -0.05(-0.55%)
Nov 16, 2022 8.760 9.070 8.760 9.070 2,756 -0.14(-1.52%)
Nov 15, 2022 9.220 9.230 8.990 9.210 17,483 -0.02(-0.22%)
Nov 14, 2022 9.470 9.470 9.100 9.230 4,341 -0.32(-3.35%)
Nov 11, 2022 9.500 9.620 9.300 9.550 14,913 -0.28(-2.85%)
Nov 10, 2022 9.940 10.05 9.610 9.830 6,412 -0.23(-2.29%)
Nov 09, 2022 9.920 10.14 9.900 10.06 958 +0.04(+0.40%)
Nov 08, 2022 10.04 10.18 9.960 10.02 6,491 +0.14(+1.42%)
Nov 07, 2022 9.955 9.975 9.880 9.880 1,873 -0.02(-0.20%)
Nov 04, 2022 9.840 10.11 9.710 9.900 1,110 +0.06(+0.61%)
Nov 03, 2022 9.540 9.854 9.540 9.840 1,832 -0.06(-0.61%)
Nov 02, 2022 9.955 10.07 9.790 9.900 18,838 +0.30(+3.13%)
Nov 01, 2022 9.720 9.740 9.540 9.600 27,065 +0.17(+1.80%)
Oct 31, 2022 9.610 9.630 9.430 9.430 876 -0.09(-0.95%)
Oct 28, 2022 9.375 9.530 9.250 9.520 21,846 +0.12(+1.28%)
Oct 27, 2022 9.500 9.535 9.400 9.400 8,284 -0.30(-3.09%)
Oct 26, 2022 9.740 9.745 9.582 9.700 2,118 +0.14(+1.46%)
Oct 25, 2022 9.130 9.585 9.130 9.560 17,731 +0.31(+3.35%)
Oct 24, 2022 9.240 9.540 9.190 9.250 4,050 +0.01(+0.11%)
Oct 21, 2022 9.050 9.340 8.750 9.240 12,517 +0.30(+3.36%)
Oct 20, 2022 9.010 9.190 8.930 8.940 4,604 -0.17(-1.87%)
Oct 19, 2022 8.800 9.350 8.800 9.110 24,820 +0.10(+1.11%)
Oct 18, 2022 9.440 9.440 8.880 9.010 11,077 -0.24(-2.59%)
Oct 17, 2022 9.180 9.310 8.930 9.250 6,487 +0.29(+3.29%)
Oct 14, 2022 8.800 9.330 8.800 8.955 3,576 +0.09(+0.96%)
Oct 13, 2022 8.750 8.900 8.610 8.870 6,884 +0.09(+1.03%)
Oct 12, 2022 9.030 9.130 8.750 8.780 2,856 -0.28(-3.09%)
Oct 11, 2022 9.100 9.180 8.890 9.060 12,857 -0.36(-3.82%)
Oct 10, 2022 9.310 9.610 9.310 9.420 4,373 +0.03(+0.32%)
Oct 07, 2022 9.500 9.790 9.380 9.390 1,639 -0.06(-0.63%)
Oct 06, 2022 9.390 9.700 9.390 9.450 4,662 -0.12(-1.25%)
Oct 05, 2022 9.570 9.650 9.460 9.570 3,571 -0.19(-1.95%)
Oct 04, 2022 9.655 9.836 9.530 9.760 21,435 +0.00(+0.00%)
Oct 03, 2022 9.480 9.760 9.440 9.760 3,523 +0.34(+3.61%)
Sep 30, 2022 9.410 9.534 9.290 9.420 1,254 +0.01(+0.11%)
Sep 29, 2022 9.530 9.530 9.410 9.410 3,678 -0.12(-1.26%)
Sep 28, 2022 9.810 9.810 9.530 9.530 12,850 +0.02(+0.26%)
Sep 27, 2022 9.660 9.690 9.455 9.505 32,731 -0.05(-0.58%)
Sep 26, 2022 9.400 9.815 9.400 9.560 3,213 -0.32(-3.24%)
Sep 23, 2022 9.870 10.16 9.800 9.880 12,601 -0.38(-3.70%)
Sep 22, 2022 10.09 10.62 10.02 10.26 3,234 +0.06(+0.59%)
Sep 21, 2022 10.05 10.25 10.05 10.20 3,994 +0.09(+0.89%)
Sep 20, 2022 10.12 10.18 10.06 10.11 13,865 +0.08(+0.80%)
Sep 19, 2022 10.10 10.33 10.03 10.03 1,576 -0.12(-1.13%)
Sep 16, 2022 10.11 10.28 10.10 10.14 8,486 -0.18(-1.70%)
Sep 15, 2022 10.61 10.61 10.21 10.32 2,162 +0.10(+0.98%)
Sep 14, 2022 10.22 10.40 10.16 10.22 1,951 -0.15(-1.45%)
Sep 13, 2022 10.39 10.56 10.11 10.37 38,864 -0.17(-1.61%)
Sep 12, 2022 10.65 10.78 10.53 10.54 4,104 -0.11(-0.99%)
Sep 09, 2022 10.76 10.76 10.55 10.64 2,227 +0.31(+2.97%)
Sep 08, 2022 10.64 10.64 10.22 10.34 37,247 +0.19(+1.85%)
Sep 07, 2022 10.35 10.35 9.970 10.15 4,924 -0.49(-4.61%)
Sep 06, 2022 10.70 10.96 10.63 10.64 3,883 -0.71(-6.26%)
Sep 02, 2022 11.26 11.35 11.04 11.35 15,836 +0.40(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.