Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lizhi Inc ADR (NQ: LIZI )

2.800 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.200 9.172 8.299 8.401 44,795 -0.75(-8.19%)
May 30, 2023 8.000 9.200 7.810 9.150 110,968 +1.14(+14.29%)
May 26, 2023 7.800 8.380 7.521 8.006 72,466 -0.19(-2.37%)
May 25, 2023 7.902 8.800 7.231 8.200 580,418 +1.20(+17.14%)
May 24, 2023 6.870 7.200 6.700 7.000 15,651 -0.10(-1.41%)
May 23, 2023 7.000 7.200 6.756 7.100 9,988 +0.10(+1.43%)
May 22, 2023 6.700 7.000 6.644 7.000 7,021 +0.24(+3.55%)
May 19, 2023 6.700 6.900 6.600 6.760 2,991 +0.06(+0.88%)
May 18, 2023 6.600 6.800 6.600 6.701 3,294 -0.10(-1.46%)
May 17, 2023 6.400 6.800 6.360 6.800 16,267 +0.10(+1.49%)
May 16, 2023 6.700 6.799 6.400 6.700 5,935 +0.10(+1.50%)
May 15, 2023 6.400 6.700 6.400 6.601 3,483 +0.05(+0.78%)
May 12, 2023 6.899 6.900 6.550 6.550 9,337 -0.31(-4.49%)
May 11, 2023 6.900 7.000 6.600 6.858 2,847 -0.04(-0.59%)
May 10, 2023 6.700 6.959 6.500 6.899 14,059 +0.30(+4.55%)
May 09, 2023 6.623 6.810 6.500 6.599 7,229 -0.02(-0.36%)
May 08, 2023 6.720 6.720 6.461 6.623 4,300 +0.16(+2.52%)
May 05, 2023 6.688 6.800 6.250 6.460 27,474 -0.34(-5.00%)
May 04, 2023 6.880 6.900 6.600 6.800 6,374 +0.10(+1.49%)
May 03, 2023 6.900 7.048 6.100 6.700 13,773 -0.15(-2.20%)
May 02, 2023 7.600 7.800 6.800 6.851 34,724 -0.63(-8.48%)
May 01, 2023 7.100 7.800 7.125 7.486 26,472 +0.38(+5.36%)
Apr 28, 2023 7.100 7.300 6.800 7.105 12,511 +0.02(+0.21%)
Apr 27, 2023 6.800 7.274 6.800 7.090 3,852 +0.19(+2.75%)
Apr 26, 2023 7.190 7.250 6.700 6.900 16,165 -0.26(-3.63%)
Apr 25, 2023 7.300 7.270 7.100 7.160 4,998 -0.04(-0.61%)
Apr 24, 2023 7.206 7.350 7.000 7.204 2,412 -0.10(-1.32%)
Apr 21, 2023 7.460 7.460 7.103 7.300 858 +0.07(+1.01%)
Apr 20, 2023 7.560 7.584 7.200 7.227 7,262 +0.03(+0.38%)
Apr 19, 2023 7.128 7.800 7.100 7.200 21,316 +0.03(+0.35%)
Apr 18, 2023 7.000 7.300 6.900 7.175 6,186 +0.08(+1.06%)
Apr 17, 2023 6.800 7.399 6.750 7.100 7,692 +0.08(+1.18%)
Apr 14, 2023 7.027 7.300 6.699 7.017 12,718 -0.08(-1.17%)
Apr 13, 2023 7.300 7.300 6.900 7.100 6,281 +0.14(+2.04%)
Apr 12, 2023 7.190 7.200 6.811 6.958 6,094 -0.13(-1.79%)
Apr 11, 2023 7.100 7.400 6.901 7.085 14,355 -0.01(-0.21%)
Apr 10, 2023 7.150 7.299 7.000 7.100 12,332 -0.20(-2.74%)
Apr 06, 2023 6.931 7.450 6.931 7.300 15,227 +0.30(+4.29%)
Apr 05, 2023 6.900 7.100 6.901 7.000 5,187 +0.12(+1.76%)
Apr 04, 2023 7.151 7.152 6.812 6.879 14,127 -0.22(-3.10%)
Apr 03, 2023 7.345 7.775 6.827 7.099 38,946 -0.44(-5.89%)
Mar 31, 2023 7.857 7.900 7.010 7.543 21,292 -0.31(-3.91%)
Mar 30, 2023 8.300 8.400 7.600 7.850 30,702 +0.20(+2.61%)
Mar 29, 2023 7.100 7.788 7.100 7.650 29,607 +0.70(+10.07%)
Mar 28, 2023 6.800 7.200 6.808 6.950 8,814 +0.05(+0.72%)
Mar 27, 2023 6.663 6.900 6.519 6.900 11,082 +0.10(+1.47%)
Mar 24, 2023 6.800 6.800 6.601 6.800 6,804 +0.02(+0.35%)
Mar 23, 2023 6.515 6.930 6.500 6.776 19,929 +0.48(+7.56%)
Mar 22, 2023 6.500 6.849 6.300 6.300 141,498 -0.20(-3.08%)
Mar 21, 2023 7.100 7.300 6.000 6.500 162,969 -0.78(-10.75%)
Mar 20, 2023 7.400 7.700 7.160 7.283 20,351 -0.42(-5.42%)
Mar 17, 2023 7.800 8.150 7.300 7.700 12,569 -0.15(-1.87%)
Mar 16, 2023 7.800 7.998 7.650 7.847 30,672 +0.25(+3.25%)
Mar 15, 2023 7.800 8.000 7.400 7.600 17,657 -0.13(-1.66%)
Mar 14, 2023 7.231 8.498 7.100 7.728 33,653 +0.50(+6.87%)
Mar 13, 2023 7.100 7.484 6.661 7.231 29,693 +0.03(+0.43%)
Mar 10, 2023 7.799 7.799 7.000 7.200 19,957 -0.50(-6.51%)
Mar 09, 2023 8.100 8.150 7.552 7.701 21,885 -0.30(-3.74%)
Mar 08, 2023 8.080 8.281 7.660 8.000 7,907 +0.10(+1.23%)
Mar 07, 2023 8.001 8.400 7.901 7.903 7,260 -0.10(-1.22%)
Mar 06, 2023 8.811 8.811 7.600 8.001 29,639 -0.79(-8.96%)
Mar 03, 2023 8.200 8.900 8.200 8.788 18,333 +0.61(+7.47%)
Mar 02, 2023 7.683 8.200 7.651 8.177 16,323 +0.53(+6.87%)
Mar 01, 2023 8.400 8.800 7.507 7.651 55,656 -0.60(-7.26%)
Feb 28, 2023 8.400 8.500 8.000 8.250 7,928 -0.05(-0.60%)
Feb 27, 2023 8.200 8.500 8.101 8.300 5,921 +0.20(+2.47%)
Feb 24, 2023 8.400 8.640 8.012 8.100 14,786 -0.50(-5.80%)
Feb 23, 2023 8.800 9.000 8.300 8.599 13,321 -0.02(-0.24%)
Feb 22, 2023 9.000 9.064 8.600 8.620 46,068 +0.22(+2.62%)
Feb 21, 2023 9.600 9.600 8.400 8.400 56,323 -1.15(-12.09%)
Feb 17, 2023 10.00 10.10 9.400 9.555 18,220 -0.45(-4.45%)
Feb 16, 2023 9.800 10.20 9.731 10.00 17,117 -0.20(-1.96%)
Feb 15, 2023 10.70 10.70 9.500 10.20 34,620 -0.40(-3.77%)
Feb 14, 2023 10.20 10.60 10.20 10.60 9,094 +0.30(+2.91%)
Feb 13, 2023 10.30 10.90 10.30 10.30 18,840 +0.00(+0.00%)
Feb 10, 2023 11.10 11.12 10.10 10.30 52,455 -1.00(-8.85%)
Feb 09, 2023 11.40 11.60 10.80 11.30 57,286 +0.40(+3.67%)
Feb 08, 2023 11.40 11.60 10.80 10.90 76,519 -1.20(-9.92%)
Feb 07, 2023 11.00 13.40 10.20 12.10 785,926 +2.10(+21.00%)
Feb 06, 2023 10.20 10.90 9.980 10.00 22,539 -0.60(-5.66%)
Feb 03, 2023 10.30 11.00 10.30 10.60 12,764 +0.00(+0.00%)
Feb 02, 2023 11.40 11.40 10.30 10.60 21,259 -0.40(-3.64%)
Feb 01, 2023 9.700 11.00 9.600 11.00 28,506 +1.20(+12.24%)
Jan 31, 2023 10.50 10.50 9.200 9.800 48,091 -0.10(-1.01%)
Jan 30, 2023 10.60 10.80 9.600 9.900 46,272 -0.70(-6.60%)
Jan 27, 2023 10.90 10.90 10.10 10.60 23,139 -0.10(-0.93%)
Jan 26, 2023 11.30 11.30 10.20 10.70 35,664 -0.10(-0.93%)
Jan 25, 2023 11.00 11.00 10.10 10.80 31,941 +0.10(+0.93%)
Jan 24, 2023 10.90 11.20 10.50 10.70 17,311 +0.10(+0.94%)
Jan 23, 2023 10.00 10.90 9.401 10.60 38,299 +1.09(+11.46%)
Jan 20, 2023 9.606 9.890 9.362 9.510 17,697 +0.21(+2.26%)
Jan 19, 2023 9.200 9.500 9.200 9.300 5,922 +0.30(+3.33%)
Jan 18, 2023 9.500 10.00 9.000 9.000 16,193 -0.30(-3.23%)
Jan 17, 2023 9.900 10.50 9.200 9.300 20,365 -0.48(-4.93%)
Jan 13, 2023 10.10 10.10 9.000 9.782 96,357 -0.72(-6.84%)
Jan 12, 2023 11.20 11.20 9.800 10.50 24,449 -0.50(-4.55%)
Jan 11, 2023 11.80 11.80 10.80 11.00 29,534 -0.40(-3.51%)
Jan 10, 2023 9.800 11.80 9.499 11.40 51,352 +1.60(+16.33%)
Jan 09, 2023 9.700 11.89 9.600 9.800 126,564 +0.20(+2.08%)
Jan 06, 2023 9.000 9.700 8.000 9.600 50,952 +1.40(+17.06%)
Jan 05, 2023 7.300 9.300 7.300 8.201 74,822 +1.19(+16.99%)
Jan 04, 2023 6.250 7.200 6.250 7.010 37,502 +1.11(+18.81%)
Jan 03, 2023 6.000 6.800 5.222 5.900 23,529 -0.40(-6.35%)
Dec 30, 2022 5.700 6.400 5.691 6.300 3,963 +0.59(+10.33%)
Dec 29, 2022 5.800 6.500 5.710 5.710 12,868 -0.09(-1.55%)
Dec 28, 2022 6.000 6.230 5.800 5.800 9,468 -0.20(-3.33%)
Dec 27, 2022 6.400 6.600 5.640 6.000 32,983 -0.41(-6.40%)
Dec 23, 2022 7.300 7.302 6.410 6.410 12,875 -1.09(-14.53%)
Dec 22, 2022 7.800 7.800 7.315 7.500 4,197 +0.20(+2.74%)
Dec 21, 2022 7.400 7.700 7.300 7.300 9,938 -0.26(-3.43%)
Dec 20, 2022 8.119 8.141 7.225 7.559 11,311 -0.58(-7.17%)
Dec 19, 2022 8.100 8.600 7.501 8.143 14,383 -0.06(-0.70%)
Dec 16, 2022 7.306 8.200 7.306 8.200 26,039 +0.67(+8.87%)
Dec 15, 2022 7.602 8.100 7.000 7.532 18,322 -0.27(-3.47%)
Dec 14, 2022 7.701 7.900 7.654 7.803 11,150 -0.10(-1.28%)
Dec 13, 2022 7.800 8.300 7.727 7.904 17,723 -0.04(-0.57%)
Dec 12, 2022 8.007 8.497 7.675 7.949 22,702 -0.05(-0.64%)
Dec 09, 2022 7.300 8.200 7.205 8.000 19,665 +0.40(+5.26%)
Dec 08, 2022 7.962 7.962 7.300 7.600 30,914 +0.37(+5.16%)
Dec 07, 2022 7.400 7.400 7.010 7.227 14,621 -0.43(-5.68%)
Dec 06, 2022 8.000 8.497 7.300 7.662 30,739 -0.28(-3.46%)
Dec 05, 2022 8.200 8.497 7.800 7.937 85,491 +0.44(+5.88%)
Dec 02, 2022 6.900 7.597 6.836 7.496 43,597 +0.55(+7.93%)
Dec 01, 2022 7.290 7.290 6.633 6.945 16,317 -0.34(-4.71%)
Nov 30, 2022 6.000 7.351 6.000 7.288 54,643 +1.01(+16.07%)
Nov 29, 2022 6.200 6.500 6.125 6.279 16,447 +0.38(+6.42%)
Nov 28, 2022 5.988 6.100 5.803 5.900 11,323 -0.19(-3.20%)
Nov 25, 2022 6.600 6.600 6.010 6.095 15,146 -0.50(-7.62%)
Nov 23, 2022 6.296 6.600 6.000 6.598 32,516 +0.40(+6.42%)
Nov 22, 2022 6.500 6.500 5.902 6.200 12,429 -0.26(-4.02%)
Nov 21, 2022 6.600 6.865 6.312 6.460 18,106 -0.54(-7.73%)
Nov 18, 2022 7.000 7.400 6.322 7.001 32,615 -0.20(-2.76%)
Nov 17, 2022 8.300 8.300 7.000 7.200 83,563 -1.00(-12.20%)
Nov 16, 2022 8.100 9.300 7.300 8.200 560,333 +1.00(+13.89%)
Nov 15, 2022 6.010 7.400 6.000 7.200 97,730 +1.43(+24.83%)
Nov 14, 2022 4.900 5.768 4.749 5.768 37,081 +1.01(+21.30%)
Nov 11, 2022 4.600 4.825 4.380 4.755 23,579 +0.21(+4.53%)
Nov 10, 2022 4.300 4.899 4.257 4.549 10,067 +0.36(+8.70%)
Nov 09, 2022 4.550 4.700 4.102 4.185 14,008 -0.55(-11.56%)
Nov 08, 2022 4.600 4.899 4.400 4.732 18,475 +0.09(+1.94%)
Nov 07, 2022 4.515 4.800 4.400 4.642 12,771 +0.34(+7.95%)
Nov 04, 2022 4.400 4.801 4.150 4.300 43,171 +0.14(+3.29%)
Nov 03, 2022 4.107 4.359 4.050 4.163 24,619 -0.14(-3.19%)
Nov 02, 2022 4.410 4.500 4.150 4.300 9,070 -0.19(-4.19%)
Nov 01, 2022 4.315 4.675 4.240 4.488 10,159 +0.29(+6.86%)
Oct 31, 2022 4.400 4.500 4.200 4.200 7,088 -0.14(-3.29%)
Oct 28, 2022 4.000 4.400 3.885 4.343 23,519 +0.22(+5.36%)
Oct 27, 2022 4.000 4.380 4.000 4.122 5,405 -0.06(-1.39%)
Oct 26, 2022 4.200 4.400 4.000 4.180 25,818 +0.13(+3.18%)
Oct 25, 2022 3.800 4.411 3.800 4.051 6,924 +0.25(+6.61%)
Oct 24, 2022 4.480 4.480 3.800 3.800 54,899 -0.80(-17.46%)
Oct 21, 2022 4.510 4.950 4.510 4.604 2,790 -0.18(-3.84%)
Oct 20, 2022 4.600 4.900 4.556 4.788 6,699 +0.19(+4.09%)
Oct 19, 2022 4.600 4.950 4.600 4.600 7,729 -0.10(-2.15%)
Oct 18, 2022 4.750 5.000 4.500 4.701 17,208 -0.09(-1.86%)
Oct 17, 2022 5.100 5.072 4.790 4.790 4,973 +0.29(+6.44%)
Oct 14, 2022 4.900 5.155 4.306 4.500 32,533 -0.50(-9.93%)
Oct 13, 2022 4.602 5.141 4.602 4.996 17,842 +0.18(+3.72%)
Oct 12, 2022 5.144 5.400 4.653 4.817 38,852 -0.55(-10.25%)
Oct 11, 2022 5.400 5.689 5.013 5.367 12,426 -0.14(-2.60%)
Oct 10, 2022 5.600 5.840 5.400 5.510 6,298 -0.11(-1.96%)
Oct 07, 2022 6.300 6.572 5.616 5.620 9,752 -0.81(-12.54%)
Oct 06, 2022 6.560 6.762 6.201 6.426 8,997 -0.25(-3.67%)
Oct 05, 2022 6.300 6.700 6.110 6.671 5,796 +0.17(+2.63%)
Oct 04, 2022 6.150 6.560 5.980 6.500 14,054 +0.50(+8.33%)
Oct 03, 2022 5.700 6.199 5.544 6.000 15,815 +0.11(+1.88%)
Sep 30, 2022 6.100 6.201 5.800 5.889 28,980 -0.16(-2.66%)
Sep 29, 2022 6.715 6.715 6.047 6.050 16,534 -0.75(-11.09%)
Sep 28, 2022 7.000 7.000 6.700 6.805 7,608 -0.40(-5.49%)
Sep 27, 2022 7.000 7.560 7.000 7.200 2,939 +0.02(+0.29%)
Sep 26, 2022 6.722 7.401 6.700 7.179 19,090 +0.25(+3.58%)
Sep 23, 2022 7.200 7.200 6.601 6.931 21,867 -0.52(-6.97%)
Sep 22, 2022 7.600 7.774 7.100 7.450 8,428 -0.33(-4.20%)
Sep 21, 2022 8.100 8.399 7.500 7.777 13,939 -0.32(-3.99%)
Sep 20, 2022 8.100 8.350 8.000 8.100 7,373 -0.10(-1.22%)
Sep 19, 2022 8.200 8.500 8.056 8.200 12,549 -0.39(-4.55%)
Sep 16, 2022 8.400 8.723 8.400 8.591 4,020 -0.10(-1.13%)
Sep 15, 2022 8.700 8.899 8.511 8.689 4,265 -0.01(-0.11%)
Sep 14, 2022 8.600 8.840 8.401 8.699 8,351 -0.14(-1.60%)
Sep 13, 2022 8.800 9.200 8.600 8.840 9,278 -0.36(-3.91%)
Sep 12, 2022 8.900 9.470 8.900 9.200 21,518 +0.28(+3.16%)
Sep 09, 2022 8.600 9.200 8.600 8.918 15,627 +0.12(+1.35%)
Sep 08, 2022 8.751 9.000 8.601 8.799 11,302 +0.05(+0.55%)
Sep 07, 2022 8.400 8.952 8.400 8.751 8,224 +0.15(+1.78%)
Sep 06, 2022 8.955 8.998 8.403 8.598 14,698 -0.40(-4.47%)
Sep 02, 2022 9.000 9.199 8.900 9.000 7,893 -0.04(-0.45%)
Sep 01, 2022 9.400 9.350 8.700 9.041 18,101 -0.42(-4.42%)
Aug 31, 2022 9.800 9.800 9.400 9.459 12,392 -0.23(-2.36%)
Aug 30, 2022 10.00 10.30 9.301 9.688 21,690 -0.30(-3.03%)
Aug 29, 2022 9.800 10.20 9.800 9.991 11,054 -0.01(-0.09%)
Aug 26, 2022 11.00 11.02 9.700 10.00 38,130 -0.30(-2.91%)
Aug 25, 2022 10.70 10.78 10.20 10.30 23,898 +0.30(+3.00%)
Aug 24, 2022 10.60 10.60 9.505 10.00 36,976 -0.60(-5.66%)
Aug 23, 2022 11.40 12.00 10.50 10.60 46,265 -1.00(-8.62%)
Aug 22, 2022 11.60 12.00 11.50 11.60 62,897 -2.10(-15.33%)
Aug 19, 2022 14.80 16.50 13.00 13.70 156,235 -3.90(-22.16%)
Aug 18, 2022 13.10 18.80 11.90 17.60 697,457 +5.11(+40.95%)
Aug 17, 2022 11.90 12.89 11.50 12.49 38,765 +0.69(+5.82%)
Aug 16, 2022 11.30 12.10 11.30 11.80 15,415 +0.30(+2.61%)
Aug 15, 2022 11.40 11.80 11.30 11.50 8,020 +0.10(+0.88%)
Aug 12, 2022 11.45 11.70 11.35 11.40 11,186 +0.00(+0.00%)
Aug 11, 2022 11.80 12.00 11.30 11.40 18,321 -0.10(-0.87%)
Aug 10, 2022 11.90 12.20 11.20 11.50 11,907 -0.30(-2.54%)
Aug 09, 2022 12.50 12.50 11.50 11.80 8,006 -0.70(-5.60%)
Aug 08, 2022 11.70 13.41 11.20 12.50 78,955 +1.20(+10.62%)
Aug 05, 2022 11.30 11.60 11.00 11.30 5,579 +0.00(+0.00%)
Aug 04, 2022 11.60 11.70 11.20 11.30 6,385 -0.10(-0.88%)
Aug 03, 2022 11.40 11.80 11.40 11.40 8,613 +0.10(+0.88%)
Aug 02, 2022 11.10 11.90 11.10 11.30 10,001 +0.20(+1.80%)
Aug 01, 2022 11.20 11.90 11.10 11.10 9,035 -0.10(-0.89%)
Jul 29, 2022 11.30 11.90 11.20 11.20 7,177 -0.30(-2.61%)
Jul 28, 2022 11.40 11.80 11.40 11.50 8,671 -0.40(-3.36%)
Jul 27, 2022 11.30 12.10 11.30 11.90 7,290 +0.50(+4.39%)
Jul 26, 2022 11.60 12.10 11.40 11.40 4,156 -0.20(-1.72%)
Jul 25, 2022 11.70 11.90 11.10 11.60 6,589 -0.20(-1.69%)
Jul 22, 2022 12.10 12.40 11.30 11.80 12,295 -0.50(-4.07%)
Jul 21, 2022 12.10 12.40 11.80 12.30 8,444 +0.30(+2.50%)
Jul 20, 2022 11.50 12.20 11.50 12.00 6,780 +0.20(+1.69%)
Jul 19, 2022 11.50 12.00 11.50 11.80 8,158 +0.30(+2.61%)
Jul 18, 2022 12.00 12.50 11.50 11.50 8,375 -0.20(-1.71%)
Jul 15, 2022 11.60 12.19 11.30 11.70 4,136 +0.50(+4.46%)
Jul 14, 2022 11.60 12.30 11.10 11.20 9,756 -0.60(-5.08%)
Jul 13, 2022 11.50 12.10 11.50 11.80 4,067 +0.10(+0.85%)
Jul 12, 2022 11.60 12.15 11.50 11.70 6,102 -0.10(-0.85%)
Jul 11, 2022 12.00 12.60 11.80 11.80 6,893 -0.90(-7.09%)
Jul 08, 2022 12.00 12.80 12.00 12.70 8,575 +0.40(+3.25%)
Jul 07, 2022 12.10 12.70 11.80 12.30 8,663 +0.30(+2.50%)
Jul 06, 2022 12.00 12.10 11.70 12.00 7,052 -0.30(-2.44%)
Jul 05, 2022 12.00 12.90 11.65 12.30 13,688 +0.40(+3.36%)
Jul 01, 2022 11.50 12.40 11.50 11.90 12,876 +0.30(+2.59%)
Jun 30, 2022 11.50 11.90 11.00 11.60 3,913 -0.10(-0.85%)
Jun 29, 2022 11.30 12.20 10.60 11.70 8,189 +0.20(+1.74%)
Jun 28, 2022 11.90 12.40 11.50 11.50 3,469 -0.50(-4.17%)
Jun 27, 2022 12.00 12.38 11.69 12.00 5,962 +0.00(+0.00%)
Jun 24, 2022 11.80 13.50 11.75 12.00 26,361 +0.30(+2.56%)
Jun 23, 2022 11.60 11.91 11.60 11.70 4,129 +0.00(+0.00%)
Jun 22, 2022 11.20 11.90 11.20 11.70 15,599 +0.10(+0.86%)
Jun 21, 2022 11.50 11.80 11.10 11.60 12,270 +0.80(+7.41%)
Jun 17, 2022 10.70 11.20 10.50 10.80 6,097 +0.40(+3.85%)
Jun 16, 2022 11.20 11.70 10.20 10.40 23,210 -0.90(-7.96%)
Jun 15, 2022 12.00 12.20 11.20 11.30 16,849 -0.50(-4.24%)
Jun 14, 2022 11.40 12.25 11.40 11.80 12,171 +0.30(+2.61%)
Jun 13, 2022 12.00 12.10 11.20 11.50 14,174 -1.10(-8.73%)
Jun 10, 2022 13.50 13.50 12.40 12.60 7,797 -0.90(-6.67%)
Jun 09, 2022 13.70 13.70 13.21 13.50 10,029 -1.00(-6.90%)
Jun 08, 2022 14.20 14.60 13.90 14.50 18,284 +1.10(+8.21%)
Jun 07, 2022 11.90 14.00 11.80 13.40 32,246 +1.50(+12.61%)
Jun 06, 2022 11.80 12.50 11.70 11.90 14,478 +0.30(+2.59%)
Jun 03, 2022 11.50 11.90 11.30 11.60 5,641 -0.20(-1.69%)
Jun 02, 2022 11.70 12.00 11.60 11.80 7,667 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.