Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7075 0.7075 0.7075 0.7075 835 -0.04(-5.67%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 400 -0.02(-3.03%)
Apr 26, 2023 0.7335 0.7734 0.7335 0.7734 1,550 +0.03(+4.33%)
Apr 25, 2023 0.7413 0.7413 0.7413 0.7413 500 -0.10(-11.75%)
Apr 21, 2023 0.8400 0 +0.05(+6.64%)
Apr 19, 2023 0.7877 0 +0.02(+2.13%)
Apr 18, 2023 0.7713 0.7713 0.7713 0.7713 2,838 +0.00(+0.17%)
Apr 17, 2023 0.7700 0.7700 0.7700 0.7700 1,662 +0.04(+5.93%)
Apr 14, 2023 0.7269 0.7269 0.7269 0.7269 1,712 -0.00(-0.27%)
Apr 12, 2023 0.7289 0 +0.06(+8.79%)
Apr 10, 2023 0.6700 0 -0.05(-7.29%)
Apr 06, 2023 0.7227 0.7227 0.7227 0.7227 1,050 -0.04(-5.13%)
Apr 05, 2023 0.7618 0.7618 0.7618 0.7618 177 +0.01(+1.20%)
Apr 04, 2023 0.7528 0.7528 0.7528 0.7528 140 +0.01(+1.13%)
Apr 03, 2023 0.7444 0.7444 0.7444 0.7444 200 +0.06(+9.10%)
Mar 31, 2023 0.6823 0.6823 0.6823 0.6823 2,500 +0.08(+13.68%)
Mar 27, 2023 0.6002 0 -0.01(-1.49%)
Mar 23, 2023 0.6093 0 +0.02(+2.96%)
Mar 21, 2023 0.5918 0 +0.00(+0.00%)
Mar 16, 2023 0.5918 0 -0.01(-1.81%)
Mar 15, 2023 0.6027 0.6027 0.6027 0.6027 100 +0.01(+0.94%)
Mar 14, 2023 0.5971 0.5971 0.5971 0.5971 199 -0.05(-7.78%)
Mar 13, 2023 0.6087 0.6475 0.6000 0.6475 1,300 +0.04(+6.90%)
Mar 09, 2023 0.6057 0 +0.02(+3.64%)
Mar 08, 2023 0.5922 0.5922 0.5844 0.5844 2,000 -0.04(-5.74%)
Mar 06, 2023 0.6200 0 -0.02(-3.47%)
Mar 03, 2023 0.6549 0.6549 0.6423 0.6423 2,790 -0.01(-1.18%)
Mar 02, 2023 0.6500 0.6500 0.6500 0.6500 1,587 +0.00(+0.00%)
Mar 01, 2023 0.6500 0.6500 0.6500 0.6500 2,000 +0.03(+4.00%)
Feb 28, 2023 0.6390 0.6400 0.5791 0.6250 57,391 -0.01(-1.44%)
Feb 24, 2023 0.6341 0 +0.01(+1.18%)
Feb 21, 2023 0.6267 0 +0.01(+2.37%)
Feb 17, 2023 0.6122 0.6122 0.6122 0.6122 100 +0.02(+3.76%)
Feb 16, 2023 0.5900 0.5900 0.5900 0.5900 1,006 -0.05(-8.16%)
Feb 14, 2023 0.6424 0 -0.02(-2.92%)
Feb 13, 2023 0.6600 0.6617 0.6600 0.6617 1,368 +0.00(+0.00%)
Feb 09, 2023 0.6617 0 +0.04(+6.73%)
Feb 08, 2023 0.6731 0.6731 0.6200 0.6200 2,000 -0.02(-2.85%)
Feb 07, 2023 0.6382 0.6382 0.6382 0.6382 337 -0.02(-3.60%)
Feb 06, 2023 0.6618 0.6620 0.6618 0.6620 1,498 +0.01(+1.85%)
Feb 03, 2023 0.6500 0.6500 0.6500 0.6500 3,578 -0.04(-5.80%)
Feb 02, 2023 0.6998 0.6998 0.6900 0.6900 770 -0.02(-2.64%)
Feb 01, 2023 0.7087 0.7087 0.7087 0.7087 300 +0.03(+4.22%)
Jan 31, 2023 0.6800 0.6800 0.6800 0.6800 3,410 -0.03(-4.86%)
Jan 30, 2023 0.7147 0.7147 0.7147 0.7147 1,171 -0.01(-0.74%)
Jan 24, 2023 0.7200 0 +0.03(+3.60%)
Jan 20, 2023 0.6950 0 +0.02(+2.27%)
Jan 19, 2023 0.6796 0.6796 0.6796 0.6796 250 -0.06(-8.24%)
Jan 18, 2023 0.7406 0.7406 0.7406 0.7406 150 +0.06(+8.18%)
Jan 17, 2023 0.6846 0.6846 0.6846 0.6846 2,390 +0.07(+11.28%)
Jan 12, 2023 0.6152 0 +0.01(+0.85%)
Jan 11, 2023 0.6000 0.6160 0.6000 0.6100 12,797 -0.01(-1.61%)
Jan 10, 2023 0.6200 0.6200 0.6120 0.6200 1,000 -0.03(-5.27%)
Jan 09, 2023 0.6700 0.6799 0.6250 0.6545 5,000 -0.01(-0.79%)
Jan 06, 2023 0.6500 0.6597 0.6500 0.6597 10,000 +0.02(+3.08%)
Jan 04, 2023 0.6400 0 +0.06(+10.15%)
Jan 03, 2023 0.5810 0.5810 0.5810 0.5810 28,400 +0.03(+4.95%)
Dec 30, 2022 0.6325 0.6325 0.5536 0.5536 2,150 +0.03(+6.46%)
Dec 29, 2022 0.5200 0.5200 0.5117 0.5200 17,845 -0.01(-1.63%)
Dec 28, 2022 0.5580 0.5580 0.5105 0.5286 10,480 -0.03(-6.08%)
Dec 23, 2022 0.5628 0 -0.02(-4.09%)
Dec 22, 2022 0.5800 0.5868 0.5580 0.5868 4,500 +0.01(+2.59%)
Dec 20, 2022 0.5720 0 -0.06(-9.32%)
Dec 19, 2022 0.6050 0.6308 0.6050 0.6308 2,100 +0.02(+2.99%)
Dec 16, 2022 0.5911 0.6125 0.5911 0.6125 1,500 -0.02(-2.53%)
Dec 15, 2022 0.6284 0.6284 0.6284 0.6284 1,400 -0.03(-4.69%)
Dec 14, 2022 0.6593 0.6593 0.6593 0.6593 200 -0.00(-0.38%)
Dec 13, 2022 0.6218 0.6618 0.6218 0.6618 7,789 +0.02(+3.10%)
Dec 12, 2022 0.6419 0.6419 0.6419 0.6419 7,550 -0.00(-0.48%)
Dec 09, 2022 0.6450 0.6450 0.6450 0.6450 4,000 -0.01(-0.77%)
Dec 08, 2022 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Dec 06, 2022 0.7000 0 +0.00(+0.00%)
Dec 05, 2022 0.6760 0.7200 0.6760 0.7000 24,305 +0.11(+18.64%)
Nov 28, 2022 0.5900 0 -0.01(-0.84%)
Nov 25, 2022 0.5950 0.5950 0.5950 0.5950 1,000 +0.00(+0.68%)
Nov 23, 2022 0.5910 0.5910 0.5910 0.5910 3,630 -0.01(-2.36%)
Nov 22, 2022 0.6030 0.6100 0.5900 0.6053 13,200 -0.02(-2.86%)
Nov 18, 2022 0.6231 0 -0.00(-0.30%)
Nov 14, 2022 0.6250 0 +0.05(+8.32%)
Nov 09, 2022 0.5770 0 -0.04(-6.79%)
Nov 07, 2022 0.6190 0 +0.02(+2.76%)
Nov 04, 2022 0.6094 0.6094 0.6024 0.6024 300 -0.01(-1.81%)
Nov 02, 2022 0.6135 0 -0.02(-2.85%)
Nov 01, 2022 0.6315 0.6315 0.6315 0.6315 1,000 -0.01(-1.33%)
Oct 31, 2022 0.6519 0.6613 0.6300 0.6400 14,393 +0.01(+0.96%)
Oct 28, 2022 0.6339 0.6339 0.6339 0.6339 200 +0.05(+7.99%)
Oct 27, 2022 0.6185 0.6185 0.5870 0.5870 9,000 -0.03(-4.37%)
Oct 26, 2022 0.6138 0.6138 0.6138 0.6138 3,363 +0.05(+9.06%)
Oct 24, 2022 0.5628 0 -0.07(-10.81%)
Oct 20, 2022 0.6310 9,200 +0.05(+8.98%)
Oct 19, 2022 0.5790 0.5790 0.5790 0.5790 200 -0.07(-10.92%)
Oct 18, 2022 0.6047 0.6500 0.5853 0.6500 5,600 +0.06(+9.95%)
Oct 14, 2022 0.5912 0 +0.01(+2.57%)
Oct 13, 2022 0.5764 0.5764 0.5764 0.5764 350 -0.04(-5.97%)
Oct 12, 2022 0.5886 0.6130 0.5886 0.6130 1,042 -0.01(-1.67%)
Oct 11, 2022 0.6133 0.6234 0.5817 0.6234 157,647 -0.02(-3.53%)
Oct 07, 2022 0.6462 0 +0.04(+5.93%)
Oct 05, 2022 0.6100 0 +0.01(+1.11%)
Oct 04, 2022 0.6033 0.6033 0.6033 0.6033 4,768 +0.01(+0.85%)
Oct 03, 2022 0.5946 0.5982 0.5701 0.5982 10,000 +0.01(+1.65%)
Sep 30, 2022 0.5885 0.5931 0.5885 0.5885 360 -0.01(-1.92%)
Sep 29, 2022 0.6190 0.6190 0.5940 0.6000 13,797 +0.02(+3.45%)
Sep 28, 2022 0.5793 0.5941 0.5707 0.5800 2,900 -0.00(-0.74%)
Sep 27, 2022 0.5843 0.5843 0.5843 0.5843 1,104 -0.02(-2.62%)
Sep 26, 2022 0.6374 0.6374 0.6000 0.6000 7,902 -0.05(-7.19%)
Sep 23, 2022 0.6465 0.6845 0.6465 0.6465 1,100 -0.02(-2.78%)
Sep 22, 2022 0.7075 0.7500 0.6650 0.6650 1,285 -0.06(-8.28%)
Sep 21, 2022 0.7510 0.7510 0.7250 0.7250 27,141 -0.06(-8.20%)
Sep 20, 2022 0.7500 0.7898 0.7273 0.7898 28,861 -0.01(-0.65%)
Sep 19, 2022 0.8050 0.8050 0.7500 0.7950 36,104 -0.01(-1.24%)
Sep 16, 2022 0.8450 0.8450 0.8050 0.8050 2,282 +0.00(+0.00%)
Sep 15, 2022 0.8800 0.8800 0.8050 0.8050 6,699 +0.02(+1.90%)
Sep 13, 2022 0.7900 0 -0.00(-0.32%)
Sep 12, 2022 0.7925 0.7925 0.7925 0.7925 395 +0.12(+17.41%)
Sep 09, 2022 0.6750 0.6750 0.6750 0.6750 1,000 +0.04(+5.83%)
Sep 08, 2022 0.6576 0.6576 0.6350 0.6378 4,100 +0.00(+0.43%)
Sep 07, 2022 0.6600 0.6600 0.6329 0.6351 2,875 -0.01(-2.29%)
Sep 06, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
Sep 02, 2022 0.6608 0.6608 0.6200 0.6300 17,885 +0.03(+4.43%)
Sep 01, 2022 0.6850 0.6850 0.5890 0.6033 17,822 -0.10(-13.81%)
Aug 31, 2022 0.6210 0.7000 0.6000 0.7000 10,600 +0.10(+16.67%)
Aug 30, 2022 0.6650 0.6650 0.6000 0.6000 27,565 -0.03(-4.76%)
Aug 29, 2022 0.6499 0.6500 0.6185 0.6300 28,585 +0.01(+1.61%)
Aug 26, 2022 0.6295 0.6550 0.5955 0.6200 8,883 +0.05(+8.77%)
Aug 24, 2022 0.5700 0 +0.04(+7.55%)
Aug 23, 2022 0.5300 0.5500 0.5300 0.5300 4,653 +0.03(+6.00%)
Aug 22, 2022 0.5000 0.5000 0.5000 0.5000 240 -0.06(-10.39%)
Aug 19, 2022 0.5000 0.5580 0.5000 0.5580 1,386 -0.02(-3.93%)
Aug 12, 2022 0.5808 0 -0.01(-2.39%)
Aug 10, 2022 0.5950 0 +0.02(+3.48%)
Aug 08, 2022 0.5750 0 +0.04(+7.36%)
Aug 04, 2022 0.5356 0 +0.02(+3.84%)
Aug 03, 2022 0.5158 0.5158 0.5158 0.5158 590 -0.00(-0.71%)
Jul 29, 2022 0.5195 0 +0.01(+1.37%)
Jul 28, 2022 0.4930 0.5125 0.4600 0.5125 4,533 +0.03(+6.77%)
Jul 25, 2022 0.4800 0 +0.01(+1.80%)
Jul 22, 2022 0.4715 0.5450 0.4715 0.4715 1,100 -0.06(-12.02%)
Jul 19, 2022 0.5359 0 +0.09(+19.09%)
Jul 15, 2022 0.4500 0 -0.05(-10.00%)
Jul 14, 2022 0.4800 0.5000 0.4750 0.5000 5,050 +0.01(+2.92%)
Jul 13, 2022 0.5200 0.5200 0.4858 0.4858 9,050 +0.05(+11.68%)
Jul 12, 2022 0.4988 0.4988 0.4350 0.4350 495 -0.06(-12.56%)
Jul 08, 2022 0.4975 0 +0.00(+0.51%)
Jul 07, 2022 0.4950 0.4950 0.4950 0.4950 4,000 -0.02(-2.94%)
Jul 06, 2022 0.5075 0.5350 0.4800 0.5100 10,350 +0.03(+6.25%)
Jul 05, 2022 0.5004 0.5004 0.4800 0.4800 1,000 -0.05(-9.09%)
Jul 01, 2022 0.5300 0.5300 0.5072 0.5280 11,051 -0.01(-1.49%)
Jun 30, 2022 0.5300 0.5360 0.5300 0.5360 5,190 -0.06(-10.67%)
Jun 29, 2022 0.5750 0.6000 0.5750 0.6000 51,681 -0.06(-8.83%)
Jun 28, 2022 0.5916 0.6581 0.5916 0.6581 500 +0.02(+3.64%)
Jun 24, 2022 0.6350 0 +0.04(+5.83%)
Jun 23, 2022 0.6233 0.6233 0.6000 0.6000 3,680 -0.05(-8.38%)
Jun 21, 2022 0.6549 0 +0.06(+11.00%)
Jun 17, 2022 0.5900 0.6700 0.5900 0.5900 14,965 -0.10(-13.87%)
Jun 16, 2022 0.7000 0.7000 0.6650 0.6850 14,500 -0.02(-2.84%)
Jun 15, 2022 0.6777 0.7050 0.6650 0.7050 21,330 +0.01(+0.71%)
Jun 14, 2022 0.6675 0.7650 0.6675 0.7000 5,157 -0.08(-10.54%)
Jun 13, 2022 0.7630 0.7825 0.7600 0.7825 1,060 +0.01(+1.11%)
Jun 10, 2022 0.7739 0.7739 0.7502 0.7739 16,750 -0.07(-8.41%)
Jun 09, 2022 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-1.09%)
Jun 08, 2022 0.8630 0.8835 0.8543 0.8543 2,365 -0.05(-5.14%)
Jun 02, 2022 0.9006 0 +0.04(+4.07%)
May 27, 2022 0.8654 0 -0.09(-9.85%)
May 24, 2022 0.9600 0 +0.04(+4.90%)
May 23, 2022 0.9152 0.9152 0.9152 0.9152 167 +0.06(+7.37%)
May 19, 2022 0.8524 0 -0.02(-1.74%)
May 18, 2022 0.8500 0.8675 0.8500 0.8675 4,500 +0.02(+2.66%)
May 17, 2022 0.8310 0.8450 0.8300 0.8450 96,253 +0.00(+0.50%)
May 16, 2022 0.8329 0.8408 0.8329 0.8408 3,600 -0.04(-4.99%)
May 13, 2022 0.8430 0.8850 0.8430 0.8850 203 +0.04(+4.80%)
May 12, 2022 0.9000 0.9100 0.8375 0.8445 25,425 -0.07(-7.70%)
May 11, 2022 0.8955 0.9150 0.8955 0.9150 7,533 +0.02(+2.23%)
May 10, 2022 0.8444 0.8950 0.8444 0.8950 8,600 -0.05(-5.79%)
May 09, 2022 0.8355 0.9600 0.8355 0.9500 13,235 -0.08(-8.21%)
May 06, 2022 1.035 1.035 1.035 1.035 320 +0.03(+3.50%)
May 05, 2022 1.010 1.010 0.9600 1.000 28,934 -0.02(-1.96%)
May 04, 2022 1.020 1.020 1.015 1.020 6,995 -0.05(-4.67%)
May 03, 2022 1.070 1.070 1.070 1.070 766 +0.05(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.