Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 40.72 0 +2.18(+5.64%)
Mar 16, 2023 38.54 0 -2.08(-5.13%)
Feb 28, 2023 40.62 0 -1.92(-4.51%)
Feb 06, 2023 42.54 0 +1.44(+3.50%)
Feb 03, 2023 41.10 41.10 41.10 41.10 829 +3.77(+10.10%)
Jan 03, 2023 37.33 10 -3.42(-8.39%)
Oct 14, 2022 40.75 25 +0.00(+0.00%)
Oct 10, 2022 40.75 0 -3.83(-8.59%)
Sep 13, 2022 44.58 0 +0.27(+0.61%)
Aug 31, 2022 44.31 1,000 -3.27(-6.87%)
Aug 16, 2022 47.58 0 -4.69(-8.97%)
Jul 18, 2022 52.27 4 +0.20(+0.38%)
Jul 13, 2022 52.07 0 -3.77(-6.74%)
May 31, 2022 55.84 4 +3.41(+6.49%)
May 09, 2022 52.43 4 +1.68(+3.31%)
May 03, 2022 50.75 12 -0.76(-1.48%)
Apr 14, 2022 51.51 12 -10.08(-16.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.