Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5640 -0.0085 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.500 7.500 7.263 7.338 10,990 +0.07(+1.00%)
Jan 30, 2023 7.500 7.675 7.265 7.265 12,357 -0.26(-3.46%)
Jan 27, 2023 7.995 8.000 7.263 7.525 22,806 -0.22(-2.90%)
Jan 26, 2023 7.750 8.000 7.750 7.750 13,171 -0.18(-2.24%)
Jan 25, 2023 7.990 7.992 7.750 7.928 9,029 +0.00(+0.03%)
Jan 24, 2023 7.660 7.992 7.660 7.925 5,023 +0.18(+2.29%)
Jan 23, 2023 8.000 8.000 7.660 7.747 11,797 -0.00(-0.03%)
Jan 20, 2023 8.000 8.000 7.740 7.750 15,888 -0.10(-1.24%)
Jan 19, 2023 7.695 8.000 7.545 7.848 17,086 +0.15(+1.95%)
Jan 18, 2023 8.000 8.035 7.582 7.697 21,285 -0.23(-2.93%)
Jan 17, 2023 7.500 8.000 7.503 7.930 21,363 +0.18(+2.32%)
Jan 13, 2023 7.750 7.775 7.678 7.750 21,752 +0.17(+2.31%)
Jan 12, 2023 7.575 7.750 7.508 7.575 14,998 +0.10(+1.37%)
Jan 11, 2023 7.250 7.570 7.250 7.473 14,022 -0.02(-0.33%)
Jan 10, 2023 7.375 7.500 7.107 7.497 15,748 +0.25(+3.41%)
Jan 09, 2023 7.500 7.500 7.180 7.250 23,648 +0.00(+0.00%)
Jan 06, 2023 7.250 7.612 7.250 7.250 28,036 -0.06(-0.82%)
Jan 05, 2023 7.250 7.475 7.250 7.310 16,225 -0.19(-2.53%)
Jan 04, 2023 7.500 7.500 7.250 7.500 25,752 +0.25(+3.45%)
Jan 03, 2023 7.018 7.500 6.952 7.250 30,922 +0.39(+5.69%)
Dec 30, 2022 7.088 7.122 6.625 6.860 14,257 +0.22(+3.31%)
Dec 29, 2022 6.800 6.997 6.625 6.640 8,310 -0.12(-1.85%)
Dec 28, 2022 7.125 7.250 6.765 6.765 14,345 -0.39(-5.38%)
Dec 27, 2022 7.250 7.500 6.975 7.150 10,988 +0.10(+1.42%)
Dec 23, 2022 6.525 7.215 6.525 7.050 32,081 +0.44(+6.74%)
Dec 22, 2022 7.375 7.375 6.440 6.605 13,296 -0.27(-3.93%)
Dec 21, 2022 6.505 7.225 6.505 6.875 9,675 +0.37(+5.73%)
Dec 20, 2022 6.787 7.040 6.503 6.503 18,235 -0.20(-2.98%)
Dec 19, 2022 7.537 7.650 6.625 6.702 17,006 -0.67(-9.12%)
Dec 16, 2022 7.250 7.720 6.808 7.375 279,134 +0.27(+3.84%)
Dec 15, 2022 6.750 7.250 6.625 7.103 21,872 +0.10(+1.46%)
Dec 14, 2022 6.750 7.250 6.293 7.000 31,284 +0.28(+4.13%)
Dec 13, 2022 6.750 6.740 6.503 6.723 21,655 +0.24(+3.66%)
Dec 12, 2022 6.275 6.495 6.157 6.485 8,095 +0.20(+3.22%)
Dec 09, 2022 6.250 6.495 6.077 6.282 5,112 +0.01(+0.16%)
Dec 08, 2022 6.250 6.500 6.095 6.272 13,983 +0.14(+2.37%)
Dec 07, 2022 6.250 6.500 6.000 6.128 10,943 -0.05(-0.77%)
Dec 06, 2022 6.438 6.500 6.088 6.175 9,244 -0.03(-0.40%)
Dec 05, 2022 6.375 6.718 6.200 6.200 10,857 -0.31(-4.76%)
Dec 02, 2022 6.250 6.537 6.150 6.510 21,058 +0.18(+2.88%)
Dec 01, 2022 6.250 6.460 6.000 6.327 29,009 +0.39(+6.52%)
Nov 30, 2022 5.850 6.125 5.750 5.940 19,662 +0.11(+1.80%)
Nov 29, 2022 6.075 6.075 5.662 5.835 22,603 -0.15(-2.47%)
Nov 28, 2022 6.037 6.250 5.803 5.982 8,483 -0.22(-3.55%)
Nov 25, 2022 6.000 6.247 6.000 6.202 4,059 -0.01(-0.12%)
Nov 23, 2022 6.375 6.487 6.085 6.210 7,612 -0.02(-0.32%)
Nov 22, 2022 6.195 6.575 6.050 6.230 12,276 +0.17(+2.76%)
Nov 21, 2022 6.375 6.375 6.062 6.062 6,411 -0.12(-1.94%)
Nov 18, 2022 6.025 6.447 6.025 6.183 6,898 +0.04(+0.73%)
Nov 17, 2022 6.180 6.508 6.050 6.138 7,423 -0.08(-1.33%)
Nov 16, 2022 6.500 6.747 6.140 6.220 16,749 -0.42(-6.36%)
Nov 15, 2022 6.973 6.973 6.375 6.643 12,820 +0.01(+0.11%)
Nov 14, 2022 6.628 6.817 6.500 6.635 15,975 +0.12(+1.84%)
Nov 11, 2022 6.500 6.747 6.475 6.515 12,270 +0.20(+3.21%)
Nov 10, 2022 7.370 7.370 6.120 6.312 58,446 -0.50(-7.41%)
Nov 09, 2022 7.250 7.370 6.810 6.817 14,794 -0.48(-6.61%)
Nov 08, 2022 6.840 7.750 6.782 7.300 21,388 +0.25(+3.51%)
Nov 07, 2022 6.950 7.250 6.875 7.053 14,609 +0.27(+3.94%)
Nov 04, 2022 6.500 7.000 6.500 6.785 20,114 +0.37(+5.77%)
Nov 03, 2022 6.725 6.725 6.260 6.415 7,998 +0.08(+1.34%)
Nov 02, 2022 6.750 6.750 6.277 6.330 10,571 -0.29(-4.42%)
Nov 01, 2022 6.750 6.750 6.505 6.622 9,268 +0.15(+2.28%)
Oct 31, 2022 7.088 7.125 6.475 6.475 6,323 -0.52(-7.47%)
Oct 28, 2022 7.060 7.060 6.750 6.997 5,712 -0.06(-0.85%)
Oct 27, 2022 7.223 7.250 6.935 7.058 4,309 +0.11(+1.62%)
Oct 26, 2022 6.725 7.275 6.562 6.945 18,253 +0.22(+3.27%)
Oct 25, 2022 6.683 6.725 6.562 6.725 3,275 +0.04(+0.64%)
Oct 24, 2022 6.725 6.750 6.500 6.683 3,990 +0.05(+0.83%)
Oct 21, 2022 6.500 6.715 6.500 6.628 14,263 +0.26(+4.08%)
Oct 20, 2022 6.393 6.580 6.300 6.367 5,389 +0.12(+1.88%)
Oct 19, 2022 6.362 6.747 6.250 6.250 5,432 -0.33(-5.09%)
Oct 18, 2022 6.750 6.870 6.585 6.585 10,159 +0.22(+3.50%)
Oct 17, 2022 6.500 6.897 6.298 6.362 12,640 +0.11(+1.76%)
Oct 14, 2022 6.438 6.500 6.250 6.253 10,373 -0.07(-1.19%)
Oct 13, 2022 6.317 6.500 6.253 6.327 7,136 -0.06(-0.86%)
Oct 12, 2022 6.500 6.558 6.250 6.383 7,314 +0.27(+4.33%)
Oct 11, 2022 6.625 6.720 6.117 6.117 25,139 -0.01(-0.20%)
Oct 10, 2022 6.625 6.970 6.050 6.130 9,181 -0.51(-7.75%)
Oct 07, 2022 6.753 7.000 6.303 6.645 16,323 -0.36(-5.07%)
Oct 06, 2022 7.030 7.245 6.650 7.000 7,243 +0.17(+2.41%)
Oct 05, 2022 7.250 7.370 6.735 6.835 12,116 -0.27(-3.83%)
Oct 04, 2022 7.000 7.513 6.878 7.107 61,313 +0.36(+5.30%)
Oct 03, 2022 6.575 6.750 6.442 6.750 24,997 +0.30(+4.65%)
Sep 30, 2022 6.050 6.607 6.050 6.450 17,607 +0.23(+3.61%)
Sep 29, 2022 6.223 6.345 6.050 6.225 23,778 +0.02(+0.40%)
Sep 28, 2022 5.750 6.455 5.750 6.200 15,102 +0.37(+6.39%)
Sep 27, 2022 6.250 6.220 5.772 5.827 8,735 -0.15(-2.47%)
Sep 26, 2022 6.125 6.300 5.750 5.975 22,061 -0.05(-0.83%)
Sep 23, 2022 6.250 6.700 6.000 6.025 20,326 -0.59(-8.88%)
Sep 22, 2022 6.242 6.875 6.022 6.612 24,185 +0.11(+1.73%)
Sep 21, 2022 6.250 6.625 6.195 6.500 16,556 +0.38(+6.12%)
Sep 20, 2022 6.230 6.253 6.000 6.125 8,356 +0.23(+3.90%)
Sep 19, 2022 6.375 6.500 5.895 5.895 31,846 +0.14(+2.52%)
Sep 16, 2022 6.250 6.925 5.750 5.750 101,407 -0.65(-10.16%)
Sep 15, 2022 7.000 7.000 6.375 6.400 34,150 -0.35(-5.19%)
Sep 14, 2022 6.500 7.000 6.375 6.750 36,114 +0.38(+6.01%)
Sep 13, 2022 6.747 6.957 6.247 6.367 19,551 -0.40(-5.84%)
Sep 12, 2022 7.000 7.250 6.550 6.763 31,377 -0.24(-3.39%)
Sep 09, 2022 7.000 7.152 6.662 7.000 14,227 -0.09(-1.23%)
Sep 08, 2022 6.700 7.125 6.540 7.088 21,609 +0.42(+6.26%)
Sep 07, 2022 6.500 6.872 6.250 6.670 12,113 +0.12(+1.75%)
Sep 06, 2022 6.553 6.688 6.340 6.555 18,646 +0.06(+0.88%)
Sep 02, 2022 6.750 6.750 6.250 6.497 9,558 +0.15(+2.32%)
Sep 01, 2022 6.750 6.870 6.250 6.350 16,406 -0.18(-2.68%)
Aug 31, 2022 6.750 6.940 6.503 6.525 8,716 -0.06(-0.95%)
Aug 30, 2022 7.100 7.100 6.500 6.588 17,983 -0.51(-7.22%)
Aug 29, 2022 7.000 7.247 6.753 7.100 9,036 +0.10(+1.46%)
Aug 26, 2022 7.000 7.240 6.527 6.997 15,471 -0.07(-1.03%)
Aug 25, 2022 7.300 7.375 6.987 7.070 10,087 -0.07(-0.95%)
Aug 24, 2022 7.000 7.250 6.782 7.138 7,219 +0.13(+1.82%)
Aug 23, 2022 7.000 7.250 6.900 7.010 9,935 +0.01(+0.18%)
Aug 22, 2022 7.065 7.065 6.763 6.997 10,385 +0.23(+3.48%)
Aug 19, 2022 7.500 7.745 5.375 6.763 58,105 -0.65(-8.80%)
Aug 18, 2022 7.503 7.832 7.400 7.415 13,482 +0.04(+0.51%)
Aug 17, 2022 7.750 8.000 7.378 7.378 14,516 -0.42(-5.42%)
Aug 16, 2022 8.242 8.248 7.750 7.800 9,487 -0.21(-2.65%)
Aug 15, 2022 8.000 8.210 7.875 8.012 10,413 -0.16(-1.96%)
Aug 12, 2022 8.500 8.565 8.150 8.172 18,257 -0.08(-0.94%)
Aug 11, 2022 8.250 8.498 8.045 8.250 11,507 -0.03(-0.39%)
Aug 10, 2022 8.250 8.377 8.015 8.283 5,929 +0.13(+1.56%)
Aug 09, 2022 8.375 8.500 8.155 8.155 9,306 -0.18(-2.13%)
Aug 08, 2022 8.750 8.750 8.125 8.332 18,683 +0.33(+4.19%)
Aug 05, 2022 7.925 8.092 7.825 7.997 7,197 -0.08(-0.93%)
Aug 04, 2022 7.875 8.223 7.750 8.072 17,377 +0.14(+1.80%)
Aug 03, 2022 8.000 8.225 7.930 7.930 9,254 -0.02(-0.28%)
Aug 02, 2022 7.875 8.125 7.875 7.952 19,349 +0.20(+2.61%)
Aug 01, 2022 8.000 8.125 7.428 7.750 20,825 -0.10(-1.24%)
Jul 29, 2022 7.975 8.000 7.625 7.848 12,858 +0.12(+1.59%)
Jul 28, 2022 7.750 8.250 7.630 7.725 19,897 +0.10(+1.31%)
Jul 27, 2022 7.500 7.782 7.500 7.625 9,889 +0.11(+1.50%)
Jul 26, 2022 7.500 7.902 7.332 7.513 5,951 -0.09(-1.15%)
Jul 25, 2022 7.500 7.902 7.457 7.600 7,788 +0.00(+0.00%)
Jul 22, 2022 7.500 7.750 7.500 7.600 10,757 +0.05(+0.66%)
Jul 21, 2022 7.250 7.750 7.250 7.550 18,692 +0.15(+2.03%)
Jul 20, 2022 7.800 7.952 7.325 7.400 44,265 -0.25(-3.27%)
Jul 19, 2022 8.000 8.338 7.647 7.650 27,075 -0.29(-3.65%)
Jul 18, 2022 8.500 8.582 7.688 7.940 20,295 -0.06(-0.75%)
Jul 15, 2022 8.075 8.250 7.817 8.000 12,516 +0.00(+0.00%)
Jul 14, 2022 8.000 8.018 7.753 8.000 11,998 -0.20(-2.44%)
Jul 13, 2022 7.750 8.240 7.750 8.200 22,907 +0.32(+4.13%)
Jul 12, 2022 8.268 8.438 7.745 7.875 36,616 -0.39(-4.75%)
Jul 11, 2022 8.250 8.500 8.225 8.268 10,971 -0.23(-2.74%)
Jul 08, 2022 8.500 8.670 8.415 8.500 5,805 +0.00(+0.00%)
Jul 07, 2022 8.582 8.627 8.425 8.500 7,275 +0.11(+1.34%)
Jul 06, 2022 8.900 9.082 8.250 8.387 16,058 -0.42(-4.77%)
Jul 05, 2022 8.800 9.100 8.512 8.807 13,784 -0.24(-2.68%)
Jul 01, 2022 8.648 9.500 8.350 9.050 24,766 +0.12(+1.32%)
Jun 30, 2022 8.902 9.098 8.750 8.932 16,006 +0.06(+0.65%)
Jun 29, 2022 9.500 9.625 8.865 8.875 17,010 -0.35(-3.82%)
Jun 28, 2022 9.328 9.555 9.050 9.227 10,978 -0.13(-1.39%)
Jun 27, 2022 9.650 9.650 9.245 9.357 15,771 -0.14(-1.50%)
Jun 24, 2022 8.825 9.500 8.825 9.500 12,407 +0.62(+7.04%)
Jun 23, 2022 9.500 9.600 8.825 8.875 13,471 -0.58(-6.13%)
Jun 22, 2022 9.600 9.723 9.223 9.455 8,965 +0.22(+2.41%)
Jun 21, 2022 9.125 9.453 9.125 9.232 6,536 +0.12(+1.26%)
Jun 17, 2022 9.387 9.658 9.000 9.117 17,928 -0.21(-2.30%)
Jun 16, 2022 9.250 9.732 9.000 9.332 20,823 +0.28(+3.12%)
Jun 15, 2022 9.000 9.665 9.000 9.050 8,150 +0.05(+0.56%)
Jun 14, 2022 9.000 9.500 8.970 9.000 12,946 -0.15(-1.67%)
Jun 13, 2022 9.873 9.932 9.152 9.152 12,999 -0.72(-7.32%)
Jun 10, 2022 9.617 9.875 9.312 9.875 8,329 +0.46(+4.91%)
Jun 09, 2022 9.738 9.995 9.405 9.412 7,593 -0.46(-4.71%)
Jun 08, 2022 9.545 10.00 9.440 9.877 7,998 +0.38(+3.97%)
Jun 07, 2022 9.500 10.00 9.500 9.500 14,377 -0.13(-1.40%)
Jun 06, 2022 9.650 10.00 9.578 9.635 8,268 -0.10(-0.98%)
Jun 03, 2022 9.680 9.980 9.500 9.730 13,701 -0.25(-2.51%)
Jun 02, 2022 9.143 9.990 9.143 9.980 10,310 +0.74(+7.98%)
Jun 01, 2022 9.500 9.625 9.065 9.242 17,700 -0.25(-2.63%)
May 31, 2022 10.00 10.02 9.428 9.492 8,276 -0.26(-2.62%)
May 27, 2022 9.637 10.00 9.377 9.748 8,203 +0.10(+0.98%)
May 26, 2022 9.305 9.857 9.062 9.652 12,782 +0.29(+3.04%)
May 25, 2022 9.375 9.500 8.875 9.367 9,393 +0.03(+0.32%)
May 24, 2022 9.250 9.750 8.780 9.338 16,577 -0.04(-0.37%)
May 23, 2022 9.250 9.750 9.040 9.373 9,996 +0.25(+2.71%)
May 20, 2022 9.975 9.975 8.925 9.125 15,057 -0.60(-6.17%)
May 19, 2022 9.418 9.795 9.418 9.725 7,577 +0.40(+4.26%)
May 18, 2022 9.520 9.750 9.250 9.328 10,182 -0.32(-3.32%)
May 17, 2022 9.500 9.735 9.275 9.648 4,220 +0.37(+4.02%)
May 16, 2022 10.00 10.00 8.863 9.275 12,244 -0.23(-2.45%)
May 13, 2022 9.250 10.00 9.133 9.508 17,353 +0.51(+5.64%)
May 12, 2022 9.000 9.342 8.500 9.000 28,942 -0.28(-3.02%)
May 11, 2022 9.328 9.750 9.025 9.280 14,367 -0.12(-1.30%)
May 10, 2022 9.750 10.00 9.000 9.402 28,797 -0.71(-6.98%)
May 09, 2022 10.16 10.62 9.565 10.11 32,552 -0.39(-3.72%)
May 06, 2022 11.25 11.25 10.17 10.50 11,000 -0.50(-4.57%)
May 05, 2022 11.75 11.87 10.56 11.00 28,997 -0.69(-5.86%)
May 04, 2022 10.28 11.69 10.28 11.69 22,507 +1.44(+14.00%)
May 03, 2022 10.25 10.84 10.08 10.25 7,053 +0.43(+4.41%)
May 02, 2022 10.01 10.46 9.750 9.818 21,026 -0.31(-3.04%)
Apr 29, 2022 10.75 11.21 10.12 10.12 30,412 -0.75(-6.90%)
Apr 28, 2022 10.78 11.11 10.59 10.88 23,407 +0.11(+1.05%)
Apr 27, 2022 10.75 11.17 10.50 10.76 25,804 +0.26(+2.48%)
Apr 26, 2022 10.66 10.99 10.50 10.50 15,028 -0.05(-0.45%)
Apr 25, 2022 10.75 10.81 10.07 10.55 28,788 -0.72(-6.41%)
Apr 22, 2022 11.80 12.25 11.14 11.27 23,857 -0.72(-5.98%)
Apr 21, 2022 12.75 12.87 11.77 11.99 33,567 -0.82(-6.42%)
Apr 20, 2022 12.75 12.88 12.38 12.81 9,089 +0.06(+0.49%)
Apr 19, 2022 13.00 13.25 12.27 12.75 22,931 -0.29(-2.26%)
Apr 18, 2022 13.65 13.75 12.88 13.04 22,627 -0.49(-3.64%)
Apr 14, 2022 13.60 13.72 12.39 13.54 35,164 +0.06(+0.48%)
Apr 13, 2022 13.12 13.53 12.93 13.47 25,805 +0.35(+2.69%)
Apr 12, 2022 12.75 13.30 12.50 13.12 21,112 +0.20(+1.57%)
Apr 11, 2022 13.03 13.40 12.31 12.92 33,119 +0.19(+1.45%)
Apr 08, 2022 11.91 12.75 11.91 12.73 28,865 +0.80(+6.73%)
Apr 07, 2022 11.71 12.25 11.38 11.93 20,823 +0.28(+2.40%)
Apr 06, 2022 11.76 12.00 11.50 11.65 30,494 -0.33(-2.80%)
Apr 05, 2022 12.46 13.00 11.88 11.98 22,943 -0.63(-5.01%)
Apr 04, 2022 12.50 12.86 12.25 12.62 15,823 +0.12(+0.96%)
Apr 01, 2022 12.75 13.00 12.39 12.50 19,014 -0.02(-0.18%)
Mar 31, 2022 12.88 12.88 12.32 12.52 27,720 -0.38(-2.95%)
Mar 30, 2022 12.88 13.60 12.81 12.90 29,575 +0.15(+1.18%)
Mar 29, 2022 12.25 13.07 12.25 12.75 26,617 +0.37(+3.01%)
Mar 28, 2022 13.11 13.47 12.25 12.38 44,780 -1.20(-8.82%)
Mar 25, 2022 14.25 14.25 13.12 13.57 31,996 -0.67(-4.72%)
Mar 24, 2022 14.50 14.74 13.91 14.25 33,869 -0.25(-1.74%)
Mar 23, 2022 14.50 14.75 14.25 14.50 21,947 +0.00(+0.00%)
Mar 22, 2022 14.42 14.50 13.35 14.50 36,149 +0.00(+0.00%)
Mar 21, 2022 14.00 14.75 13.89 14.50 28,672 +0.25(+1.75%)
Mar 18, 2022 13.97 14.25 13.62 14.25 34,296 +0.03(+0.21%)
Mar 17, 2022 13.50 14.30 13.25 14.22 39,586 +0.63(+4.67%)
Mar 16, 2022 13.38 14.04 13.06 13.59 27,881 +0.09(+0.63%)
Mar 15, 2022 13.75 14.00 12.50 13.50 42,552 +0.25(+1.89%)
Mar 14, 2022 15.11 15.11 13.25 13.25 46,554 -1.73(-11.55%)
Mar 11, 2022 15.32 15.40 14.68 14.98 48,004 -0.24(-1.61%)
Mar 10, 2022 14.69 15.32 14.35 15.22 44,209 +0.97(+6.80%)
Mar 09, 2022 14.25 14.99 13.53 14.26 49,391 -0.99(-6.51%)
Mar 08, 2022 14.50 15.70 13.52 15.25 151,066 +1.75(+12.94%)
Mar 07, 2022 12.63 13.75 12.47 13.50 105,773 +1.13(+9.11%)
Mar 04, 2022 12.25 12.43 12.00 12.37 17,314 -0.05(-0.42%)
Mar 03, 2022 12.25 12.43 11.78 12.43 23,247 -0.05(-0.40%)
Mar 02, 2022 12.29 12.47 11.78 12.47 44,009 -0.01(-0.06%)
Mar 01, 2022 11.75 12.72 11.75 12.48 54,398 +0.73(+6.26%)
Feb 28, 2022 12.25 12.19 11.20 11.75 27,063 -0.13(-1.07%)
Feb 25, 2022 12.00 12.00 11.37 11.88 23,305 -0.25(-2.06%)
Feb 24, 2022 12.00 12.34 10.68 12.12 62,273 +0.43(+3.63%)
Feb 23, 2022 11.37 12.00 10.72 11.70 37,353 +0.46(+4.05%)
Feb 22, 2022 11.06 11.88 10.93 11.24 34,287 +0.32(+2.93%)
Feb 18, 2022 10.93 0 -0.88(-7.42%)
Feb 17, 2022 11.50 11.80 11.28 11.80 32,186 +0.55(+4.89%)
Feb 16, 2022 11.25 11.25 10.64 11.25 20,538 +0.37(+3.42%)
Feb 15, 2022 10.39 11.14 10.07 10.88 23,497 +0.13(+1.19%)
Feb 14, 2022 10.50 11.25 10.50 10.75 26,376 +0.25(+2.38%)
Feb 11, 2022 10.25 10.94 10.00 10.50 24,632 +0.29(+2.87%)
Feb 10, 2022 10.05 10.38 9.810 10.21 13,810 +0.11(+1.06%)
Feb 09, 2022 10.01 10.24 9.790 10.10 15,879 +0.25(+2.54%)
Feb 08, 2022 9.575 10.00 9.297 9.850 16,354 +0.29(+2.98%)
Feb 07, 2022 9.250 9.625 9.000 9.565 20,820 +0.30(+3.27%)
Feb 04, 2022 8.807 9.290 8.807 9.262 10,284 +0.46(+5.17%)
Feb 03, 2022 9.375 8.750 8.807 13,239 -0.67(-7.04%)
Feb 02, 2022 9.125 9.537 9.080 9.475 11,997 +0.30(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.