Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.120 1.142 1.040 1.060 29,878 -0.04(-3.64%)
Apr 28, 2022 1.230 1.230 1.090 1.100 26,911 -0.03(-2.65%)
Apr 27, 2022 1.150 1.165 1.120 1.130 16,360 -0.03(-2.16%)
Apr 26, 2022 1.210 1.270 1.155 1.155 115,288 -0.04(-3.75%)
Apr 25, 2022 1.120 1.227 1.110 1.200 203,156 +0.04(+3.44%)
Apr 22, 2022 1.110 1.180 1.103 1.160 37,597 +0.04(+3.58%)
Apr 21, 2022 1.230 1.270 1.100 1.120 102,572 -0.09(-7.44%)
Apr 20, 2022 1.134 1.230 1.132 1.210 39,888 +0.01(+0.83%)
Apr 19, 2022 1.240 1.340 1.180 1.200 67,145 -0.07(-5.51%)
Apr 18, 2022 1.280 1.280 1.251 1.270 19,721 -0.01(-0.78%)
Apr 14, 2022 1.400 1.400 1.280 1.280 64,868 -0.13(-9.22%)
Apr 13, 2022 1.350 1.420 1.350 1.410 25,364 +0.02(+1.44%)
Apr 12, 2022 1.410 1.430 1.360 1.390 110,782 -0.01(-0.71%)
Apr 11, 2022 1.370 1.420 1.340 1.400 32,828 +0.03(+2.19%)
Apr 08, 2022 1.430 1.440 1.360 1.370 46,512 -0.06(-4.20%)
Apr 07, 2022 1.490 1.490 1.410 1.430 33,964 -0.02(-1.38%)
Apr 06, 2022 1.540 1.540 1.363 1.450 76,055 -0.06(-3.97%)
Apr 05, 2022 1.490 1.510 1.460 1.510 47,486 +0.02(+1.34%)
Apr 04, 2022 1.600 1.600 1.450 1.490 130,555 -0.11(-6.88%)
Apr 01, 2022 1.680 1.710 1.600 1.600 85,619 -0.10(-5.88%)
Mar 31, 2022 1.770 1.770 1.650 1.700 194,438 -0.25(-12.82%)
Mar 30, 2022 2.000 2.000 1.870 1.950 95,718 +0.08(+4.28%)
Mar 29, 2022 1.970 1.970 1.870 1.870 68,942 -0.01(-0.53%)
Mar 28, 2022 2.140 2.150 1.835 1.880 95,848 -0.16(-7.84%)
Mar 25, 2022 2.093 2.102 2.020 2.040 13,926 -0.04(-1.92%)
Mar 24, 2022 2.090 2.110 2.010 2.080 10,260 -0.01(-0.48%)
Mar 23, 2022 2.070 2.128 2.070 2.090 30,826 -0.05(-2.34%)
Mar 22, 2022 2.000 2.192 1.970 2.140 52,941 +0.18(+9.18%)
Mar 21, 2022 2.150 2.154 1.910 1.960 53,194 -0.18(-8.41%)
Mar 18, 2022 2.060 2.150 2.060 2.140 36,051 +0.08(+3.88%)
Mar 17, 2022 2.000 2.060 1.960 2.060 13,262 +0.11(+5.64%)
Mar 16, 2022 1.900 1.980 1.870 1.950 43,715 +0.07(+3.72%)
Mar 15, 2022 1.840 1.920 1.800 1.880 42,561 +0.08(+4.44%)
Mar 14, 2022 1.870 1.880 1.800 1.800 71,130 -0.03(-1.64%)
Mar 11, 2022 1.870 1.900 1.822 1.830 56,017 -0.06(-3.17%)
Mar 10, 2022 1.890 1.960 1.850 1.890 67,011 -0.01(-0.53%)
Mar 09, 2022 2.010 2.010 1.850 1.900 48,250 +0.02(+1.06%)
Mar 08, 2022 1.840 1.956 1.800 1.880 129,933 +0.08(+4.44%)
Mar 07, 2022 1.890 1.890 1.800 1.800 92,568 -0.05(-2.70%)
Mar 04, 2022 1.850 1.890 1.781 1.850 68,727 +0.00(+0.00%)
Mar 03, 2022 1.930 1.970 1.850 1.850 36,696 -0.08(-4.15%)
Mar 02, 2022 1.930 1.970 1.920 1.930 36,420 +0.00(+0.00%)
Mar 01, 2022 1.950 1.980 1.890 1.930 62,840 -0.01(-0.52%)
Feb 28, 2022 1.940 2.050 1.920 1.940 23,567 -0.05(-2.51%)
Feb 25, 2022 1.910 2.080 1.950 1.990 69,014 +0.10(+5.29%)
Feb 24, 2022 1.790 1.950 1.750 1.890 71,591 +0.01(+0.53%)
Feb 23, 2022 2.040 2.080 1.860 1.880 42,613 -0.16(-7.84%)
Feb 22, 2022 1.940 2.100 1.900 2.040 72,223 +0.05(+2.51%)
Feb 18, 2022 1.990 0 -0.10(-4.78%)
Feb 17, 2022 2.240 2.280 2.060 2.090 30,234 -0.20(-8.73%)
Feb 16, 2022 2.130 2.340 2.128 2.290 28,583 +0.12(+5.53%)
Feb 15, 2022 2.090 2.180 2.090 2.170 20,349 +0.08(+3.83%)
Feb 14, 2022 2.030 2.150 2.030 2.090 37,360 +0.03(+1.46%)
Feb 11, 2022 2.120 2.183 2.010 2.060 50,199 -0.07(-3.29%)
Feb 10, 2022 2.130 2.250 2.100 2.130 35,843 -0.05(-2.29%)
Feb 09, 2022 2.100 2.230 2.060 2.180 70,065 +0.09(+4.31%)
Feb 08, 2022 2.040 2.090 2.010 2.090 22,871 +0.02(+0.97%)
Feb 07, 2022 2.040 2.161 2.010 2.070 42,212 +0.00(+0.24%)
Feb 04, 2022 2.260 2.260 2.010 2.065 98,170 +0.02(+1.23%)
Feb 03, 2022 2.080 2.030 2.040 31,110 -0.10(-4.67%)
Feb 02, 2022 2.240 2.269 2.120 2.140 45,076 -0.15(-6.55%)
Feb 01, 2022 2.332 2.425 2.270 2.290 50,624 -0.04(-1.72%)
Jan 31, 2022 2.180 2.400 2.330 62,659 +0.17(+7.87%)
Jan 28, 2022 2.060 2.260 2.030 2.160 57,655 +0.01(+0.47%)
Jan 27, 2022 2.350 2.520 2.120 2.150 105,640 -0.26(-10.79%)
Jan 26, 2022 2.500 2.570 2.300 2.410 190,784 +0.07(+2.99%)
Jan 25, 2022 2.260 2.480 2.110 2.340 120,241 +0.20(+9.35%)
Jan 24, 2022 2.110 2.160 1.786 2.140 261,928 -0.03(-1.38%)
Jan 21, 2022 2.400 2.401 2.140 2.170 123,555 -0.22(-9.21%)
Jan 20, 2022 2.540 2.600 2.390 2.390 57,152 -0.14(-5.53%)
Jan 19, 2022 2.650 2.690 2.500 2.530 104,371 -0.08(-3.07%)
Jan 18, 2022 2.800 2.800 2.560 2.610 93,470 -0.03(-1.14%)
Jan 14, 2022 2.640 0 -0.04(-1.49%)
Jan 13, 2022 2.800 2.840 2.650 2.680 59,782 -0.03(-1.11%)
Jan 12, 2022 2.810 2.810 2.650 2.710 40,750 +0.00(+0.00%)
Jan 11, 2022 2.710 2.730 2.600 2.710 47,436 +0.08(+3.04%)
Jan 10, 2022 2.740 2.840 2.580 2.630 148,958 -0.15(-5.40%)
Jan 07, 2022 2.900 2.980 2.730 2.780 133,432 -0.15(-5.12%)
Jan 06, 2022 2.990 3.030 2.850 2.930 64,869 -0.07(-2.33%)
Jan 05, 2022 3.100 3.175 2.900 3.000 123,875 -0.09(-2.91%)
Jan 04, 2022 3.200 3.210 3.005 3.090 110,690 +0.05(+1.64%)
Jan 03, 2022 3.030 3.190 3.000 3.040 125,579 +0.02(+0.66%)
Dec 31, 2021 3.160 3.220 2.990 3.020 159,517 -0.03(-0.98%)
Dec 30, 2021 3.030 3.250 2.981 3.050 289,958 +0.07(+2.35%)
Dec 29, 2021 2.960 3.080 2.830 2.980 138,773 +0.02(+0.68%)
Dec 28, 2021 2.950 3.050 2.950 2.960 86,235 -0.05(-1.66%)
Dec 27, 2021 3.280 3.350 2.960 3.010 277,178 -0.35(-10.42%)
Dec 23, 2021 3.250 3.450 3.100 3.360 179,653 +0.11(+3.38%)
Dec 22, 2021 3.130 3.390 2.990 3.250 177,139 +0.14(+4.50%)
Dec 21, 2021 3.180 3.180 3.010 3.110 99,666 +0.11(+3.67%)
Dec 20, 2021 2.970 3.230 2.880 3.000 200,416 +0.08(+2.74%)
Dec 17, 2021 2.670 3.090 2.612 2.920 137,000 +0.21(+7.75%)
Dec 16, 2021 2.860 2.980 2.690 2.710 33,940 -0.17(-5.90%)
Dec 15, 2021 2.910 2.980 2.730 2.880 68,797 -0.02(-0.69%)
Dec 14, 2021 2.670 2.980 2.670 2.900 76,305 +0.13(+4.69%)
Dec 13, 2021 2.820 3.000 2.700 2.770 78,719 -0.10(-3.48%)
Dec 10, 2021 2.980 3.060 2.810 2.870 53,675 -0.07(-2.38%)
Dec 09, 2021 3.000 3.050 2.920 2.940 57,634 -0.09(-2.97%)
Dec 08, 2021 2.970 3.140 2.900 3.030 55,411 +0.06(+2.02%)
Dec 07, 2021 2.780 3.040 2.780 2.970 119,155 +0.15(+5.13%)
Dec 06, 2021 2.500 2.920 2.500 2.825 512,849 +0.39(+15.78%)
Dec 03, 2021 2.370 2.500 2.310 2.440 115,306 +0.03(+1.24%)
Dec 02, 2021 2.350 2.500 2.210 2.410 304,014 +0.04(+1.69%)
Dec 01, 2021 2.720 2.800 2.320 2.370 173,011 -0.18(-7.06%)
Nov 30, 2021 2.730 2.790 2.450 2.550 117,998 -0.17(-6.25%)
Nov 29, 2021 2.760 2.800 2.656 2.720 66,851 +0.01(+0.37%)
Nov 26, 2021 2.630 2.710 2.610 2.710 19,691 -0.02(-0.73%)
Nov 24, 2021 2.570 2.760 2.570 2.730 61,793 +0.14(+5.41%)
Nov 23, 2021 2.740 2.740 2.539 2.590 116,332 -0.16(-5.82%)
Nov 22, 2021 2.810 2.820 2.530 2.750 141,012 -0.05(-1.79%)
Nov 19, 2021 2.750 2.930 2.750 2.800 99,235 +0.02(+0.72%)
Nov 18, 2021 3.010 2.820 2.770 2.780 206,443 -0.25(-8.25%)
Nov 17, 2021 3.130 3.150 3.010 3.030 60,216 -0.12(-3.81%)
Nov 16, 2021 3.140 3.160 3.020 3.150 55,558 +0.06(+1.94%)
Nov 15, 2021 3.280 3.390 3.010 3.090 111,680 -0.19(-5.79%)
Nov 12, 2021 3.400 3.400 3.190 3.280 66,862 -0.08(-2.38%)
Nov 11, 2021 3.080 3.490 3.040 3.360 245,640 +0.30(+9.80%)
Nov 10, 2021 3.470 3.060 267,583 -0.30(-8.93%)
Nov 09, 2021 3.170 3.380 3.050 3.360 284,105 +0.20(+6.33%)
Nov 08, 2021 3.110 3.220 3.000 3.160 187,520 +0.08(+2.60%)
Nov 05, 2021 3.050 3.140 3.010 3.080 102,777 +0.08(+2.67%)
Nov 04, 2021 3.120 3.190 2.970 3.000 178,583 -0.14(-4.46%)
Nov 03, 2021 3.120 3.180 3.034 3.140 49,821 +0.02(+0.64%)
Nov 02, 2021 3.010 3.130 2.976 3.120 78,205 +0.11(+3.65%)
Nov 01, 2021 2.930 3.060 2.930 3.010 69,344 +0.08(+2.73%)
Oct 29, 2021 2.990 3.020 2.930 2.930 69,703 -0.05(-1.68%)
Oct 28, 2021 3.030 3.070 2.900 2.980 150,385 -0.06(-1.97%)
Oct 27, 2021 3.100 3.150 2.980 3.040 91,894 -0.06(-1.94%)
Oct 26, 2021 2.960 3.100 242,141 +0.13(+4.38%)
Oct 25, 2021 3.000 3.070 2.950 2.970 54,684 +0.00(+0.00%)
Oct 22, 2021 3.070 3.090 2.920 2.970 113,078 -0.12(-3.88%)
Oct 21, 2021 3.100 3.190 3.061 3.090 37,123 -0.03(-0.96%)
Oct 20, 2021 3.150 3.170 3.070 3.120 38,871 -0.01(-0.32%)
Oct 19, 2021 3.130 3.170 3.080 3.130 35,741 +0.03(+0.97%)
Oct 18, 2021 3.060 3.200 3.060 3.100 59,950 -0.05(-1.59%)
Oct 15, 2021 3.380 3.390 3.130 3.150 61,826 -0.16(-4.83%)
Oct 14, 2021 3.150 3.370 3.120 3.310 99,793 +0.16(+5.08%)
Oct 13, 2021 3.060 3.250 3.000 3.150 54,832 +0.13(+4.30%)
Oct 12, 2021 3.100 3.140 2.990 3.020 49,112 -0.06(-1.95%)
Oct 11, 2021 3.140 3.140 3.050 3.080 27,895 -0.05(-1.60%)
Oct 08, 2021 3.190 3.190 3.060 3.130 27,056 +0.04(+1.29%)
Oct 07, 2021 3.050 3.180 3.050 3.090 58,450 +0.11(+3.69%)
Oct 06, 2021 2.980 3.050 2.900 2.980 103,632 -0.02(-0.67%)
Oct 05, 2021 3.010 3.180 2.960 3.000 75,232 +0.04(+1.35%)
Oct 04, 2021 3.170 3.180 2.940 2.960 149,052 -0.25(-7.79%)
Oct 01, 2021 3.260 3.330 3.181 3.210 37,726 -0.02(-0.62%)
Sep 30, 2021 3.150 3.290 3.110 3.230 90,804 +0.12(+3.86%)
Sep 29, 2021 3.220 3.290 3.100 3.110 95,585 -0.10(-3.12%)
Sep 28, 2021 3.520 3.520 3.160 3.210 245,450 -0.37(-10.34%)
Sep 27, 2021 3.530 3.660 3.440 3.580 57,535 +0.02(+0.56%)
Sep 24, 2021 3.490 3.687 3.440 3.560 100,981 +0.04(+1.14%)
Sep 23, 2021 3.360 3.580 3.330 3.520 104,783 +0.14(+4.14%)
Sep 22, 2021 3.250 3.420 3.250 3.380 93,563 +0.13(+4.00%)
Sep 21, 2021 3.320 3.390 3.180 3.250 36,607 -0.03(-0.91%)
Sep 20, 2021 3.430 3.500 3.230 3.280 110,035 -0.24(-6.82%)
Sep 17, 2021 3.430 3.588 3.400 3.520 77,900 +0.07(+2.03%)
Sep 16, 2021 3.340 3.500 3.330 3.450 54,338 +0.05(+1.47%)
Sep 15, 2021 3.450 3.490 3.275 3.400 93,089 -0.09(-2.58%)
Sep 14, 2021 3.450 3.590 3.310 3.490 96,923 +0.06(+1.75%)
Sep 13, 2021 3.370 3.470 3.250 3.430 60,946 +0.09(+2.69%)
Sep 10, 2021 3.480 3.496 3.280 3.340 31,050 -0.12(-3.47%)
Sep 09, 2021 3.360 3.470 3.290 3.460 64,625 +0.11(+3.28%)
Sep 08, 2021 3.470 3.470 3.270 3.350 70,868 -0.10(-2.90%)
Sep 07, 2021 3.630 3.740 3.400 3.450 102,191 -0.20(-5.48%)
Sep 03, 2021 3.660 3.730 3.510 3.650 45,717 -0.01(-0.27%)
Sep 02, 2021 3.760 3.790 3.640 3.660 63,950 -0.06(-1.61%)
Sep 01, 2021 3.560 3.800 3.560 3.720 107,296 +0.17(+4.79%)
Aug 31, 2021 3.420 3.700 3.420 3.550 112,149 +0.14(+4.11%)
Aug 30, 2021 3.470 3.490 3.360 3.410 67,753 -0.05(-1.45%)
Aug 27, 2021 3.310 3.610 3.310 3.460 105,716 +0.12(+3.59%)
Aug 26, 2021 3.450 3.550 3.300 3.340 79,953 -0.14(-4.02%)
Aug 25, 2021 3.530 3.590 3.370 3.480 134,753 -0.07(-1.97%)
Aug 24, 2021 3.180 3.600 3.180 3.550 448,763 +0.53(+17.55%)
Aug 23, 2021 3.030 3.180 3.010 3.020 156,257 +0.02(+0.67%)
Aug 20, 2021 3.250 3.340 2.980 3.000 220,320 -0.25(-7.69%)
Aug 19, 2021 3.050 3.360 3.030 3.250 238,349 +0.13(+4.17%)
Aug 18, 2021 3.510 3.580 3.070 3.120 438,776 -0.33(-9.57%)
Aug 17, 2021 3.750 3.781 3.250 3.450 804,331 -0.99(-22.30%)
Aug 16, 2021 4.420 4.503 4.200 4.440 206,460 +0.06(+1.37%)
Aug 13, 2021 4.650 4.650 4.340 4.380 71,645 -0.20(-4.37%)
Aug 12, 2021 4.630 4.630 4.500 4.580 21,187 -0.02(-0.43%)
Aug 11, 2021 4.730 4.800 4.525 4.600 64,989 -0.11(-2.34%)
Aug 10, 2021 4.770 4.770 4.500 4.710 74,627 -0.01(-0.21%)
Aug 09, 2021 4.560 4.750 4.500 4.720 49,579 +0.15(+3.28%)
Aug 06, 2021 4.470 4.615 4.430 4.570 37,612 +0.11(+2.47%)
Aug 05, 2021 4.320 4.490 4.245 4.460 60,126 +0.12(+2.76%)
Aug 04, 2021 4.150 4.490 4.120 4.340 85,856 +0.16(+3.83%)
Aug 03, 2021 4.270 4.315 4.130 4.180 46,878 -0.12(-2.79%)
Aug 02, 2021 4.320 4.345 4.200 4.300 64,707 +0.00(+0.00%)
Jul 30, 2021 4.420 4.500 4.250 4.300 62,916 -0.12(-2.71%)
Jul 29, 2021 4.560 4.580 4.350 4.420 60,075 -0.08(-1.78%)
Jul 28, 2021 4.250 4.570 4.180 4.500 118,752 +0.20(+4.65%)
Jul 27, 2021 4.460 4.460 4.150 4.300 153,402 -0.16(-3.59%)
Jul 26, 2021 4.500 4.660 4.410 4.460 67,432 -0.10(-2.19%)
Jul 23, 2021 4.760 4.760 4.450 4.560 108,615 -0.18(-3.80%)
Jul 22, 2021 4.820 4.930 4.700 4.740 65,930 -0.13(-2.67%)
Jul 21, 2021 4.700 4.980 4.700 4.870 65,420 +0.12(+2.53%)
Jul 20, 2021 4.460 4.780 4.350 4.750 101,097 +0.29(+6.50%)
Jul 19, 2021 4.400 4.588 4.310 4.460 72,948 -0.04(-0.89%)
Jul 16, 2021 4.500 4.850 4.400 4.500 100,635 +0.03(+0.67%)
Jul 15, 2021 4.520 4.570 4.310 4.470 93,155 -0.05(-1.11%)
Jul 14, 2021 4.790 4.837 4.500 4.520 99,553 -0.23(-4.84%)
Jul 13, 2021 4.910 5.000 4.710 4.750 126,351 -0.20(-4.04%)
Jul 12, 2021 5.010 5.050 4.860 4.950 77,195 -0.05(-1.00%)
Jul 09, 2021 5.000 5.060 4.860 5.000 57,423 +0.06(+1.21%)
Jul 08, 2021 4.790 5.050 4.700 4.940 102,950 +0.06(+1.23%)
Jul 07, 2021 5.290 5.290 4.790 4.880 200,707 -0.42(-7.92%)
Jul 06, 2021 5.230 5.426 5.100 5.300 81,776 +0.02(+0.38%)
Jul 02, 2021 5.600 5.600 5.210 5.280 122,946 -0.22(-4.00%)
Jul 01, 2021 5.640 5.782 5.457 5.500 101,417 -0.21(-3.68%)
Jun 30, 2021 6.000 6.060 5.610 5.710 223,281 -0.27(-4.52%)
Jun 29, 2021 5.750 6.080 5.700 5.980 363,127 +0.23(+4.00%)
Jun 28, 2021 5.900 5.970 5.650 5.750 185,318 -0.09(-1.54%)
Jun 25, 2021 5.860 5.980 5.720 5.840 214,858 +0.00(+0.00%)
Jun 24, 2021 5.360 5.840 5.345 5.840 187,270 +0.50(+9.36%)
Jun 23, 2021 5.410 5.540 5.310 5.340 118,755 -0.12(-2.20%)
Jun 22, 2021 5.350 5.480 5.240 5.460 130,499 +0.10(+1.87%)
Jun 21, 2021 5.280 5.390 5.050 5.360 138,650 +0.12(+2.29%)
Jun 18, 2021 5.330 5.490 5.200 5.240 218,850 -0.10(-1.87%)
Jun 17, 2021 5.100 5.450 5.100 5.340 151,930 +0.15(+2.89%)
Jun 16, 2021 5.180 5.220 5.049 5.190 140,974 +0.05(+0.97%)
Jun 15, 2021 5.400 5.450 5.100 5.140 128,002 -0.18(-3.38%)
Jun 14, 2021 5.520 5.530 5.245 5.320 139,276 -0.15(-2.74%)
Jun 11, 2021 5.440 5.490 5.300 5.470 118,185 +0.23(+4.39%)
Jun 10, 2021 5.490 5.560 5.020 5.240 102,567 -0.20(-3.68%)
Jun 09, 2021 5.550 5.580 5.340 5.440 115,262 -0.01(-0.18%)
Jun 08, 2021 5.430 5.650 5.120 5.450 142,943 +0.05(+0.93%)
Jun 07, 2021 5.530 5.580 5.320 5.400 124,878 -0.05(-0.92%)
Jun 04, 2021 5.320 5.500 5.180 5.450 119,622 +0.28(+5.42%)
Jun 03, 2021 5.330 5.330 5.010 5.170 141,523 -0.16(-3.00%)
Jun 02, 2021 5.390 5.390 5.170 5.330 116,848 +0.08(+1.52%)
Jun 01, 2021 5.240 5.470 5.080 5.250 98,873 +0.06(+1.16%)
May 28, 2021 5.410 5.660 5.137 5.190 157,897 -0.18(-3.35%)
May 27, 2021 5.396 5.457 5.110 5.370 138,700 +0.18(+3.47%)
May 26, 2021 4.950 5.390 4.920 5.190 128,050 +0.32(+6.57%)
May 25, 2021 4.910 5.050 4.810 4.870 66,447 -0.11(-2.21%)
May 24, 2021 4.880 5.080 4.740 4.980 110,061 +0.11(+2.26%)
May 21, 2021 5.020 5.090 4.830 4.870 115,576 -0.07(-1.42%)
May 20, 2021 5.050 5.080 4.780 4.940 179,760 +0.03(+0.61%)
May 19, 2021 4.670 4.960 4.660 4.910 89,343 +0.07(+1.45%)
May 18, 2021 4.730 4.980 4.650 4.840 122,132 +0.09(+1.89%)
May 17, 2021 4.610 4.810 4.600 4.750 164,946 +0.02(+0.42%)
May 14, 2021 4.200 5.080 4.200 4.730 562,293 +0.68(+16.79%)
May 13, 2021 5.000 5.090 3.940 4.050 918,352 -1.12(-21.66%)
May 12, 2021 5.350 5.390 5.100 5.170 244,887 -0.21(-3.90%)
May 11, 2021 5.010 5.430 5.010 5.380 276,749 +0.00(+0.00%)
May 10, 2021 5.620 5.720 5.340 5.380 251,681 -0.28(-4.95%)
May 07, 2021 5.730 6.090 5.620 5.660 178,325 +0.01(+0.18%)
May 06, 2021 6.040 6.100 5.520 5.650 383,200 -0.45(-7.38%)
May 05, 2021 6.220 6.380 6.010 6.100 130,442 -0.06(-0.97%)
May 04, 2021 6.230 6.330 5.944 6.160 180,016 -0.22(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.