Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.40 23.77 22.40 23.31 3,453 +0.42(+1.83%)
Aug 30, 2022 22.40 23.10 22.40 22.89 2,376 -0.13(-0.55%)
Aug 29, 2022 22.40 23.44 22.40 23.02 4,529 +0.24(+1.08%)
Aug 26, 2022 23.10 23.73 22.40 22.77 5,186 -0.97(-4.10%)
Aug 25, 2022 23.80 24.00 23.21 23.74 3,557 +0.12(+0.50%)
Aug 24, 2022 22.40 23.80 22.40 23.62 3,554 +1.11(+4.91%)
Aug 23, 2022 22.89 22.89 22.05 22.52 3,579 +0.13(+0.56%)
Aug 22, 2022 22.68 22.74 22.20 22.39 5,774 -0.53(-2.32%)
Aug 19, 2022 23.20 23.80 22.40 22.93 9,965 -0.40(-1.71%)
Aug 18, 2022 22.40 23.80 22.05 23.32 13,465 +0.22(+0.94%)
Aug 17, 2022 23.44 23.79 22.41 23.11 12,778 -0.69(-2.91%)
Aug 16, 2022 23.62 24.49 23.62 23.80 4,902 -0.02(-0.09%)
Aug 15, 2022 23.80 25.26 23.11 23.82 12,486 +0.75(+3.25%)
Aug 12, 2022 24.35 24.36 22.57 23.07 27,854 -1.28(-5.26%)
Aug 11, 2022 25.90 25.90 24.02 24.35 30,371 -1.62(-6.23%)
Aug 10, 2022 26.60 26.94 25.00 25.97 14,958 +0.05(+0.19%)
Aug 09, 2022 25.90 27.66 25.73 25.92 11,342 -0.32(-1.23%)
Aug 08, 2022 27.30 27.30 25.56 26.24 8,037 +0.06(+0.24%)
Aug 05, 2022 26.00 26.95 25.84 26.18 7,769 -0.47(-1.76%)
Aug 04, 2022 26.60 27.80 25.97 26.65 9,483 +0.04(+0.16%)
Aug 03, 2022 25.80 27.30 25.24 26.61 6,153 +0.01(+0.03%)
Aug 02, 2022 25.90 27.30 25.20 26.60 8,443 +1.05(+4.11%)
Aug 01, 2022 26.04 28.00 25.45 25.55 10,770 -0.88(-3.31%)
Jul 29, 2022 25.90 26.81 25.56 26.43 7,058 +1.11(+4.37%)
Jul 28, 2022 24.50 26.36 24.15 25.32 15,080 +0.47(+1.89%)
Jul 27, 2022 24.50 26.36 24.50 24.85 7,362 -0.85(-3.30%)
Jul 26, 2022 26.22 26.32 25.70 25.70 6,713 -0.62(-2.37%)
Jul 25, 2022 27.86 28.01 26.05 26.32 12,428 -1.54(-5.53%)
Jul 22, 2022 29.40 29.40 27.65 27.86 10,695 -0.25(-0.87%)
Jul 21, 2022 32.02 32.20 27.65 28.11 30,690 -5.64(-16.70%)
Jul 20, 2022 33.60 35.00 32.98 33.74 5,903 +0.32(+0.94%)
Jul 19, 2022 33.60 34.29 32.95 33.42 3,313 -0.18(-0.52%)
Jul 18, 2022 35.00 35.35 33.42 33.60 8,928 -2.44(-6.76%)
Jul 15, 2022 36.12 36.12 33.60 36.04 5,912 -0.02(-0.06%)
Jul 14, 2022 36.40 36.98 35.13 36.06 3,839 +0.95(+2.69%)
Jul 13, 2022 34.50 36.11 32.56 35.11 3,950 +0.62(+1.81%)
Jul 12, 2022 35.70 35.70 33.78 34.49 6,989 -2.09(-5.72%)
Jul 11, 2022 37.79 37.79 35.75 36.58 5,105 -1.21(-3.20%)
Jul 08, 2022 37.10 37.79 35.01 37.79 9,466 +0.37(+0.99%)
Jul 07, 2022 35.00 37.75 35.00 37.42 4,778 +0.48(+1.29%)
Jul 06, 2022 37.32 37.80 35.92 36.95 5,063 -0.38(-1.01%)
Jul 05, 2022 31.14 38.18 31.14 37.32 10,073 +2.31(+6.60%)
Jul 01, 2022 34.30 36.37 33.61 35.01 8,000 -0.06(-0.16%)
Jun 30, 2022 32.20 35.07 31.50 35.07 8,535 +1.83(+5.52%)
Jun 29, 2022 32.71 34.30 31.50 33.24 5,291 +0.34(+1.04%)
Jun 28, 2022 31.50 32.90 31.51 32.89 4,555 +1.39(+4.42%)
Jun 27, 2022 31.08 33.60 29.48 31.50 8,919 -0.32(-1.01%)
Jun 24, 2022 30.10 32.19 29.40 31.82 5,164 +1.19(+3.88%)
Jun 23, 2022 28.00 30.81 27.37 30.63 5,631 +2.30(+8.13%)
Jun 22, 2022 28.00 29.36 27.31 28.33 3,138 -0.10(-0.34%)
Jun 21, 2022 26.69 28.70 26.69 28.43 5,913 +0.53(+1.91%)
Jun 17, 2022 30.11 30.11 27.44 27.89 5,911 +0.24(+0.86%)
Jun 16, 2022 26.01 28.00 26.01 27.66 7,543 +0.50(+1.83%)
Jun 15, 2022 27.30 28.12 26.68 27.16 9,143 -0.15(-0.54%)
Jun 14, 2022 29.42 30.09 27.30 27.31 9,010 -2.11(-7.16%)
Jun 13, 2022 28.00 32.21 28.00 29.41 15,696 -2.09(-6.62%)
Jun 10, 2022 31.20 32.84 30.80 31.50 5,868 -0.14(-0.44%)
Jun 09, 2022 32.08 34.20 30.81 31.64 7,680 -0.37(-1.16%)
Jun 08, 2022 30.80 34.30 30.80 32.01 6,585 +1.20(+3.91%)
Jun 07, 2022 30.81 32.88 30.54 30.81 8,791 -1.47(-4.55%)
Jun 06, 2022 32.33 33.25 31.64 32.28 6,548 -0.56(-1.71%)
Jun 03, 2022 32.90 34.60 31.50 32.84 7,066 +0.13(+0.41%)
Jun 02, 2022 30.81 35.70 30.81 32.70 10,719 +1.90(+6.18%)
Jun 01, 2022 33.60 35.69 30.39 30.80 20,567 -3.15(-9.28%)
May 31, 2022 32.83 34.76 31.50 33.95 10,282 +1.68(+5.21%)
May 27, 2022 32.20 33.23 31.28 32.27 7,610 +0.99(+3.18%)
May 26, 2022 29.40 31.98 28.29 31.28 11,523 +2.27(+7.82%)
May 25, 2022 28.25 29.40 26.96 29.01 4,730 +0.56(+1.97%)
May 24, 2022 27.89 29.00 26.60 28.45 7,280 -0.04(-0.12%)
May 23, 2022 29.40 29.40 27.66 28.48 7,267 -0.44(-1.52%)
May 20, 2022 30.53 32.19 28.35 28.92 8,008 -2.42(-7.73%)
May 19, 2022 28.11 32.00 28.08 31.35 4,798 +1.61(+5.41%)
May 18, 2022 29.83 30.93 29.22 29.74 5,832 -0.18(-0.59%)
May 17, 2022 28.00 30.80 22.40 29.91 13,578 -2.61(-8.03%)
May 16, 2022 28.00 34.99 27.31 32.52 25,218 +5.58(+20.71%)
May 13, 2022 24.50 27.89 23.48 26.94 9,534 +2.43(+9.91%)
May 12, 2022 22.40 24.77 21.83 24.51 12,408 +0.59(+2.46%)
May 11, 2022 26.60 26.95 23.80 23.93 10,692 -2.30(-8.76%)
May 10, 2022 26.40 27.43 25.20 26.22 8,034 -0.29(-1.11%)
May 09, 2022 28.00 28.00 26.04 26.52 13,504 -1.64(-5.82%)
May 06, 2022 29.39 29.39 27.49 28.15 5,085 -1.02(-3.48%)
May 05, 2022 30.80 31.00 28.92 29.17 5,684 -1.83(-5.92%)
May 04, 2022 29.77 31.26 29.59 31.00 5,704 +1.02(+3.41%)
May 03, 2022 30.10 31.15 29.40 29.98 7,148 +0.34(+1.16%)
May 02, 2022 30.10 30.45 27.51 29.64 8,988 +2.16(+7.87%)
Apr 29, 2022 29.40 29.85 27.31 27.48 20,643 -1.92(-6.55%)
Apr 28, 2022 30.52 30.80 28.13 29.40 17,305 -1.12(-3.67%)
Apr 27, 2022 29.40 31.85 29.40 30.52 6,996 -0.41(-1.31%)
Apr 26, 2022 31.50 31.85 30.46 30.93 5,021 -0.74(-2.32%)
Apr 25, 2022 30.31 31.96 30.27 31.66 12,173 +0.51(+1.64%)
Apr 22, 2022 32.19 32.19 30.10 31.15 14,274 -0.10(-0.31%)
Apr 21, 2022 32.20 33.10 30.94 31.25 9,444 -1.76(-5.34%)
Apr 20, 2022 32.55 33.39 31.92 33.01 7,095 +0.22(+0.68%)
Apr 19, 2022 32.20 33.45 31.91 32.79 8,294 +0.59(+1.83%)
Apr 18, 2022 33.77 33.81 32.20 32.20 10,558 -1.57(-4.64%)
Apr 14, 2022 34.30 34.64 33.25 33.77 6,591 -0.91(-2.62%)
Apr 13, 2022 33.13 36.05 32.90 34.68 11,004 +1.46(+4.40%)
Apr 12, 2022 33.60 34.19 33.00 33.22 11,191 -0.54(-1.60%)
Apr 11, 2022 35.70 35.89 32.55 33.75 27,810 -1.64(-4.63%)
Apr 08, 2022 37.80 38.49 35.01 35.39 20,753 -2.49(-6.58%)
Apr 07, 2022 38.89 39.16 36.76 37.88 14,002 -1.03(-2.64%)
Apr 06, 2022 39.20 39.90 38.91 38.91 11,539 -0.29(-0.73%)
Apr 05, 2022 40.05 40.95 39.20 39.20 9,205 -0.86(-2.15%)
Apr 04, 2022 39.84 40.59 39.20 40.06 10,833 +0.22(+0.56%)
Apr 01, 2022 39.20 41.29 38.50 39.84 15,629 -0.13(-0.33%)
Mar 31, 2022 40.95 41.44 39.21 39.97 28,572 -0.84(-2.06%)
Mar 30, 2022 42.70 42.70 40.68 40.81 10,427 -0.93(-2.23%)
Mar 29, 2022 41.30 42.68 40.81 41.74 11,956 +0.79(+1.93%)
Mar 28, 2022 43.40 43.40 40.70 40.95 11,163 -1.05(-2.50%)
Mar 25, 2022 42.70 43.30 41.30 42.00 9,798 -0.01(-0.03%)
Mar 24, 2022 42.70 43.37 41.30 42.01 12,093 -0.66(-1.56%)
Mar 23, 2022 44.45 44.45 42.01 42.68 9,858 -1.80(-4.04%)
Mar 22, 2022 44.58 46.20 41.48 44.48 12,339 -0.28(-0.63%)
Mar 21, 2022 43.14 47.46 43.05 44.76 21,943 +1.62(+3.75%)
Mar 18, 2022 41.85 43.39 41.30 43.14 10,026 +1.06(+2.51%)
Mar 17, 2022 42.00 42.52 40.78 42.08 9,269 +0.74(+1.79%)
Mar 16, 2022 39.28 42.29 39.24 41.34 9,571 +2.52(+6.49%)
Mar 15, 2022 41.30 41.98 38.67 38.82 12,441 -2.48(-6.00%)
Mar 14, 2022 44.80 44.80 41.30 41.30 12,805 -2.68(-6.10%)
Mar 11, 2022 43.40 44.66 42.77 43.98 12,598 -0.82(-1.83%)
Mar 10, 2022 44.80 45.31 42.36 44.80 8,414 +0.45(+1.03%)
Mar 09, 2022 42.70 45.49 42.70 44.34 7,690 +1.38(+3.21%)
Mar 08, 2022 42.00 44.62 40.96 42.97 11,250 +0.97(+2.30%)
Mar 07, 2022 41.36 44.72 41.30 42.00 16,378 -2.10(-4.76%)
Mar 04, 2022 45.50 47.60 43.40 44.10 9,228 -2.63(-5.63%)
Mar 03, 2022 46.61 47.60 44.81 46.73 9,342 +0.29(+0.63%)
Mar 02, 2022 46.90 48.99 45.09 46.44 13,292 -0.67(-1.43%)
Mar 01, 2022 44.52 51.41 44.10 47.11 24,312 +2.59(+5.82%)
Feb 28, 2022 44.10 45.23 43.58 44.52 10,804 +1.40(+3.25%)
Feb 25, 2022 42.00 43.58 40.61 43.12 7,194 +2.03(+4.94%)
Feb 24, 2022 37.10 41.72 36.41 41.09 16,262 +0.06(+0.15%)
Feb 23, 2022 42.17 42.28 40.67 41.03 7,793 -0.47(-1.13%)
Feb 22, 2022 41.16 42.70 40.68 41.50 10,088 -0.75(-1.77%)
Feb 18, 2022 42.24 0 -1.85(-4.19%)
Feb 17, 2022 42.35 44.67 42.35 44.09 8,260 +0.74(+1.71%)
Feb 16, 2022 43.40 45.14 41.99 43.35 10,792 +0.24(+0.57%)
Feb 15, 2022 42.70 43.38 41.30 43.11 13,757 +2.98(+7.43%)
Feb 14, 2022 41.30 42.48 39.97 40.12 12,137 -0.69(-1.68%)
Feb 11, 2022 42.00 43.39 40.25 40.81 13,777 -1.96(-4.58%)
Feb 10, 2022 42.31 43.78 42.00 42.77 7,208 +0.06(+0.13%)
Feb 09, 2022 44.10 44.10 42.00 42.71 10,722 +0.48(+1.13%)
Feb 08, 2022 45.15 45.49 42.19 42.24 17,143 -2.91(-6.45%)
Feb 07, 2022 44.08 45.49 42.77 45.15 11,831 +2.48(+5.81%)
Feb 04, 2022 42.00 43.67 40.96 42.67 9,345 +0.67(+1.60%)
Feb 03, 2022 42.93 41.43 42.00 8,614 -1.60(-3.68%)
Feb 02, 2022 43.40 44.45 42.99 43.60 8,970 -0.27(-0.62%)
Feb 01, 2022 42.00 45.40 41.66 43.88 14,989 +2.79(+6.80%)
Jan 28, 2022 40.60 43.40 39.90 41.08 21,257 -0.22(-0.53%)
Jan 27, 2022 42.00 43.23 40.38 41.30 23,167 -0.37(-0.89%)
Jan 26, 2022 43.58 44.03 41.38 41.67 16,811 -1.02(-2.38%)
Jan 25, 2022 42.70 43.40 41.31 42.69 16,971 -0.64(-1.47%)
Jan 24, 2022 41.30 43.39 39.90 43.32 30,369 +1.32(+3.15%)
Jan 21, 2022 42.00 42.54 40.60 42.00 19,550 -0.06(-0.13%)
Jan 20, 2022 43.40 44.94 41.54 42.06 20,236 -0.60(-1.40%)
Jan 19, 2022 42.00 43.28 40.75 42.65 16,419 +0.36(+0.84%)
Jan 18, 2022 42.70 42.93 41.30 42.29 19,613 -0.41(-0.97%)
Jan 14, 2022 42.71 0 -1.64(-3.71%)
Jan 13, 2022 46.90 47.60 42.71 44.35 22,853 -2.37(-5.06%)
Jan 12, 2022 47.37 49.70 45.52 46.72 34,270 -0.96(-2.01%)
Jan 11, 2022 49.70 51.06 46.59 47.68 55,428 -3.42(-6.70%)
Jan 10, 2022 42.70 59.34 42.48 51.10 548,881 +10.85(+26.96%)
Jan 07, 2022 39.19 41.38 38.85 40.25 10,790 -0.10(-0.24%)
Jan 06, 2022 40.32 40.61 38.57 40.35 13,987 -0.52(-1.28%)
Jan 05, 2022 43.75 44.79 40.26 40.87 20,900 -3.31(-7.49%)
Jan 04, 2022 43.34 45.40 41.43 44.18 23,392 +0.64(+1.48%)
Jan 03, 2022 43.05 44.43 39.90 43.54 17,973 +1.19(+2.81%)
Dec 31, 2021 40.39 45.62 39.91 42.35 40,876 +1.62(+3.99%)
Dec 30, 2021 39.61 41.29 39.56 40.73 31,494 +0.59(+1.46%)
Dec 29, 2021 40.60 41.65 38.86 40.14 25,993 -1.36(-3.27%)
Dec 28, 2021 43.40 43.82 40.61 41.50 32,286 -2.40(-5.47%)
Dec 27, 2021 44.45 44.70 43.76 43.90 13,446 -0.80(-1.79%)
Dec 23, 2021 44.15 45.34 43.90 44.70 15,101 -0.34(-0.76%)
Dec 22, 2021 43.40 46.19 43.40 45.04 17,349 +0.39(+0.88%)
Dec 21, 2021 44.20 45.48 42.84 44.65 17,666 +1.10(+2.52%)
Dec 20, 2021 43.40 44.80 42.95 43.55 15,187 -1.95(-4.28%)
Dec 17, 2021 43.13 46.13 43.05 45.49 14,772 +1.70(+3.88%)
Dec 16, 2021 46.20 46.20 42.70 43.79 18,632 -1.82(-3.99%)
Dec 15, 2021 44.80 46.82 42.70 45.61 15,548 +0.57(+1.27%)
Dec 14, 2021 45.50 48.02 44.49 45.04 22,772 -0.81(-1.77%)
Dec 13, 2021 46.90 48.65 45.50 45.85 14,220 -1.62(-3.41%)
Dec 10, 2021 49.70 51.79 46.99 47.47 18,647 -2.80(-5.57%)
Dec 09, 2021 50.15 52.12 49.80 50.27 10,893 +0.20(+0.39%)
Dec 08, 2021 50.40 51.41 49.70 50.07 14,048 +0.14(+0.28%)
Dec 07, 2021 48.30 51.79 48.30 49.93 18,360 +1.62(+3.36%)
Dec 06, 2021 47.60 48.78 45.32 48.31 21,782 +0.58(+1.22%)
Dec 03, 2021 51.10 51.79 46.30 47.73 30,880 -3.42(-6.69%)
Dec 02, 2021 52.50 53.19 49.15 51.15 36,782 -1.35(-2.57%)
Dec 01, 2021 55.45 57.27 51.66 52.50 57,165 -4.90(-8.54%)
Nov 30, 2021 53.90 58.77 53.90 57.40 34,078 +2.79(+5.11%)
Nov 29, 2021 57.39 57.40 52.50 54.61 35,203 -2.37(-4.15%)
Nov 26, 2021 56.64 58.45 54.84 56.97 35,095 -0.31(-0.55%)
Nov 24, 2021 56.00 58.07 53.90 57.29 24,518 +0.81(+1.44%)
Nov 23, 2021 53.20 59.50 53.20 56.48 70,623 -5.15(-8.35%)
Nov 22, 2021 63.70 66.14 61.61 61.62 47,131 -1.24(-1.97%)
Nov 19, 2021 62.91 63.35 60.20 62.86 36,969 -0.49(-0.77%)
Nov 18, 2021 67.20 63.35 62.77 63.35 71,437 -3.50(-5.24%)
Nov 17, 2021 74.20 74.90 66.42 66.85 101,799 -7.35(-9.91%)
Nov 16, 2021 68.60 75.59 68.04 74.20 74,048 +4.71(+6.78%)
Nov 15, 2021 70.00 70.70 68.60 69.49 25,765 -0.51(-0.73%)
Nov 12, 2021 70.70 70.70 69.29 70.00 25,732 -0.70(-0.99%)
Nov 11, 2021 70.70 70.77 69.31 70.70 35,866 -1.40(-1.94%)
Nov 10, 2021 71.40 72.10 40,805 +0.00(+0.00%)
Nov 09, 2021 72.10 72.80 72.10 72.10 31,119 +0.00(+0.00%)
Nov 08, 2021 72.80 72.80 72.10 72.10 33,234 -0.70(-0.96%)
Nov 05, 2021 72.10 73.50 72.10 72.80 39,423 -0.70(-0.95%)
Nov 04, 2021 74.20 74.90 72.10 73.50 33,468 -0.70(-0.94%)
Nov 03, 2021 74.90 76.30 72.80 74.20 45,812 -1.40(-1.85%)
Nov 02, 2021 72.80 76.30 72.80 75.60 52,827 +1.40(+1.89%)
Nov 01, 2021 72.80 75.60 73.50 74.20 75,430 +0.70(+0.95%)
Oct 29, 2021 71.40 74.20 71.40 73.50 43,090 +0.70(+0.96%)
Oct 28, 2021 72.80 74.20 72.10 72.80 41,322 +0.00(+0.00%)
Oct 27, 2021 72.10 76.27 71.40 72.80 84,127 +0.00(+0.00%)
Oct 26, 2021 74.20 72.80 84,268 -2.80(-3.70%)
Oct 25, 2021 75.60 75.60 103,085 -0.70(-0.92%)
Oct 22, 2021 77.00 79.10 73.50 76.30 199,874 -4.20(-5.22%)
Oct 21, 2021 74.90 80.50 74.90 80.50 177,586 +4.90(+6.48%)
Oct 20, 2021 77.00 79.80 74.20 75.60 255,533 -2.80(-3.57%)
Oct 19, 2021 84.00 84.00 76.30 78.40 405,303 -7.70(-8.94%)
Oct 18, 2021 97.30 103.60 85.40 86.10 2,164,930 +7.00(+8.85%)
Oct 15, 2021 77.00 80.50 75.60 79.10 69,113 +2.10(+2.73%)
Oct 14, 2021 77.00 77.06 75.60 77.00 17,116 +0.70(+0.92%)
Oct 13, 2021 74.90 77.70 73.51 76.30 33,387 +1.40(+1.87%)
Oct 12, 2021 74.20 80.50 72.81 74.90 92,688 +0.70(+0.94%)
Oct 11, 2021 72.80 74.90 71.40 74.20 38,874 +2.10(+2.91%)
Oct 08, 2021 72.10 73.50 70.00 72.10 17,129 +0.00(+0.00%)
Oct 07, 2021 70.00 75.60 69.33 72.10 41,560 +1.40(+1.98%)
Oct 06, 2021 70.00 70.70 69.30 70.70 12,500 +0.00(+0.00%)
Oct 05, 2021 72.80 73.50 69.30 70.70 23,944 -2.80(-3.81%)
Oct 04, 2021 70.70 73.50 67.20 73.50 57,346 +2.80(+3.96%)
Oct 01, 2021 70.00 72.90 67.99 70.70 49,697 +2.80(+4.12%)
Sep 30, 2021 67.20 68.81 67.06 67.90 14,186 +0.69(+1.03%)
Sep 29, 2021 70.00 70.70 67.20 67.21 21,903 -2.15(-3.10%)
Sep 28, 2021 71.40 72.10 68.82 69.36 27,619 -2.74(-3.81%)
Sep 27, 2021 70.70 72.80 70.70 72.10 17,018 -0.70(-0.96%)
Sep 24, 2021 73.50 74.20 71.40 72.80 19,957 -0.70(-0.95%)
Sep 23, 2021 72.80 74.20 72.10 73.50 14,767 +0.70(+0.96%)
Sep 22, 2021 71.40 74.20 71.40 72.80 13,971 +0.00(+0.00%)
Sep 21, 2021 72.10 74.20 71.05 72.80 14,617 +0.70(+0.97%)
Sep 20, 2021 74.90 75.60 70.70 72.10 40,212 -4.90(-6.36%)
Sep 17, 2021 75.60 78.22 74.20 77.00 27,770 +0.00(+0.00%)
Sep 16, 2021 76.30 77.00 74.21 77.00 13,783 +1.40(+1.85%)
Sep 15, 2021 73.50 76.30 72.80 75.60 15,738 +1.40(+1.89%)
Sep 14, 2021 77.00 79.10 73.50 74.20 24,668 -2.80(-3.64%)
Sep 13, 2021 75.60 78.40 73.50 77.00 31,089 +2.10(+2.80%)
Sep 10, 2021 76.30 77.00 73.50 74.90 18,615 -1.40(-1.83%)
Sep 09, 2021 73.50 77.70 72.80 76.30 33,953 +0.70(+0.93%)
Sep 08, 2021 76.30 77.00 72.80 75.60 23,272 -1.40(-1.82%)
Sep 07, 2021 78.40 79.10 75.60 77.00 23,413 -0.70(-0.90%)
Sep 03, 2021 80.50 80.50 75.25 77.70 46,622 -2.10(-2.63%)
Sep 02, 2021 81.20 81.90 78.40 79.80 59,641 +2.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.