Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.61 +0.18 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.290 7.950 7.240 7.840 648,594 +0.64(+8.89%)
Aug 30, 2022 7.480 7.480 6.750 7.200 1,201,488 -0.66(-8.40%)
Aug 29, 2022 7.900 8.070 7.812 7.860 449,412 -0.06(-0.76%)
Aug 26, 2022 8.000 8.000 7.920 7.920 282,018 -0.05(-0.63%)
Aug 25, 2022 8.030 8.060 7.890 7.970 549,615 -0.58(-6.78%)
Aug 24, 2022 8.370 8.580 8.210 8.550 216,328 -0.15(-1.72%)
Aug 23, 2022 8.940 8.980 8.580 8.700 275,541 -0.51(-5.54%)
Aug 22, 2022 9.160 9.260 9.046 9.210 129,164 -0.10(-1.07%)
Aug 19, 2022 9.200 9.420 9.200 9.310 100,574 -0.11(-1.17%)
Aug 18, 2022 9.310 9.460 9.260 9.420 256,292 -0.35(-3.58%)
Aug 17, 2022 9.820 10.00 9.640 9.770 92,752 -0.22(-2.20%)
Aug 16, 2022 9.850 10.03 9.850 9.990 69,994 +0.10(+1.01%)
Aug 15, 2022 10.25 10.36 9.663 9.890 382,057 -0.65(-6.17%)
Aug 12, 2022 10.40 10.57 10.25 10.54 309,684 -0.35(-3.21%)
Aug 11, 2022 10.99 11.03 10.67 10.89 352,201 -0.69(-5.96%)
Aug 10, 2022 11.55 11.70 11.40 11.58 230,828 +0.02(+0.17%)
Aug 09, 2022 11.34 11.72 11.34 11.56 287,627 +0.33(+2.94%)
Aug 08, 2022 11.43 11.73 11.21 11.23 297,474 +0.13(+1.17%)
Aug 05, 2022 11.17 11.35 10.85 11.10 297,024 +0.28(+2.59%)
Aug 04, 2022 10.56 11.11 10.50 10.82 282,608 -0.01(-0.09%)
Aug 03, 2022 11.30 11.39 10.69 10.83 395,629 -0.95(-8.06%)
Aug 02, 2022 12.05 12.19 11.58 11.78 552,547 -0.87(-6.88%)
Aug 01, 2022 12.64 12.69 12.53 12.65 124,251 +0.23(+1.85%)
Jul 29, 2022 12.23 12.42 12.08 12.42 233,000 -0.37(-2.89%)
Jul 28, 2022 12.72 12.84 12.53 12.79 328,147 -0.52(-3.91%)
Jul 27, 2022 12.95 13.41 12.95 13.31 141,032 -0.16(-1.19%)
Jul 26, 2022 13.04 13.49 13.04 13.47 198,105 +0.19(+1.43%)
Jul 25, 2022 13.81 13.99 13.17 13.28 238,193 -1.32(-9.04%)
Jul 22, 2022 14.65 14.77 14.49 14.60 245,827 -0.05(-0.34%)
Jul 21, 2022 14.72 14.86 14.51 14.65 85,850 +0.11(+0.76%)
Jul 20, 2022 14.80 15.11 14.47 14.54 186,410 -0.27(-1.82%)
Jul 19, 2022 15.35 15.35 14.69 14.81 191,417 -0.47(-3.08%)
Jul 18, 2022 15.63 15.66 15.00 15.28 161,157 -0.71(-4.44%)
Jul 15, 2022 15.56 16.07 15.56 15.99 80,774 +0.81(+5.34%)
Jul 14, 2022 14.86 15.18 14.65 15.18 100,113 +0.70(+4.83%)
Jul 13, 2022 14.32 14.50 14.10 14.48 232,021 +0.62(+4.47%)
Jul 12, 2022 14.38 14.42 13.80 13.86 173,203 -1.16(-7.72%)
Jul 11, 2022 15.02 15.20 14.92 15.02 159,321 -0.27(-1.77%)
Jul 08, 2022 15.57 15.59 15.26 15.29 350,749 -0.62(-3.90%)
Jul 07, 2022 15.52 15.97 15.51 15.91 226,112 +0.96(+6.42%)
Jul 06, 2022 15.30 15.48 14.92 14.95 266,029 -0.95(-5.97%)
Jul 05, 2022 15.96 15.99 15.79 15.90 54,825 -1.21(-7.07%)
Jul 01, 2022 16.90 17.16 16.90 17.11 14,124 -0.06(-0.35%)
Jun 30, 2022 17.10 17.40 17.08 17.17 200,746 +0.44(+2.63%)
Jun 29, 2022 16.34 16.92 16.34 16.73 228,085 +0.70(+4.37%)
Jun 28, 2022 15.69 16.18 15.60 16.03 113,814 -0.34(-2.08%)
Jun 27, 2022 16.63 16.70 16.25 16.37 295,395 -0.53(-3.14%)
Jun 24, 2022 16.83 17.10 16.62 16.90 94,264 -0.68(-3.87%)
Jun 23, 2022 17.31 17.80 17.31 17.58 185,966 +0.79(+4.71%)
Jun 22, 2022 17.11 17.18 16.58 16.79 687,670 -1.50(-8.20%)
Jun 21, 2022 17.92 18.37 17.75 18.29 231,605 -1.87(-9.28%)
Jun 17, 2022 20.00 20.30 20.00 20.16 80,140 +0.47(+2.39%)
Jun 16, 2022 19.55 19.86 19.55 19.69 97,051 +0.14(+0.72%)
Jun 15, 2022 19.70 19.82 19.37 19.55 69,724 -0.33(-1.66%)
Jun 14, 2022 19.66 20.00 19.66 19.88 38,147 +0.74(+3.87%)
Jun 13, 2022 19.15 19.32 19.06 19.14 65,223 -0.71(-3.58%)
Jun 10, 2022 19.52 20.02 19.52 19.85 265,643 +0.49(+2.53%)
Jun 09, 2022 19.01 19.45 19.01 19.36 146,924 +0.12(+0.62%)
Jun 08, 2022 19.59 19.65 19.10 19.24 468,201 -1.11(-5.45%)
Jun 07, 2022 20.63 20.63 20.26 20.35 186,351 -1.11(-5.17%)
Jun 06, 2022 21.71 21.82 21.25 21.46 185,918 -0.55(-2.50%)
Jun 03, 2022 21.81 22.20 21.81 22.01 187,352 +0.01(+0.05%)
Jun 02, 2022 21.80 22.00 21.80 22.00 82,008 +0.11(+0.50%)
Jun 01, 2022 22.10 22.28 21.70 21.89 240,879 -0.30(-1.35%)
May 31, 2022 21.91 22.71 21.91 22.19 500,231 +0.71(+3.31%)
May 27, 2022 21.42 21.78 21.28 21.48 228,054 -1.07(-4.75%)
May 26, 2022 22.30 22.61 22.18 22.55 225,468 -0.42(-1.83%)
May 25, 2022 22.55 23.21 22.43 22.97 115,482 -0.42(-1.80%)
May 24, 2022 23.26 23.55 23.18 23.39 57,039 -1.21(-4.92%)
May 23, 2022 24.50 24.77 24.18 24.60 160,005 -0.82(-3.23%)
May 20, 2022 24.99 25.49 24.17 25.42 211,931 +0.45(+1.80%)
May 19, 2022 24.94 25.21 24.78 24.97 259,052 -0.81(-3.14%)
May 18, 2022 25.73 26.07 25.02 25.78 490,373 +1.15(+4.67%)
May 17, 2022 24.40 24.76 24.40 24.63 90,385 +1.29(+5.53%)
May 16, 2022 23.39 23.63 23.18 23.34 96,183 +0.22(+0.95%)
May 13, 2022 23.18 23.18 22.78 23.12 118,865 -0.07(-0.30%)
May 12, 2022 23.23 23.39 22.99 23.19 222,491 -0.71(-2.97%)
May 11, 2022 23.94 24.18 23.76 23.90 201,151 +0.51(+2.18%)
May 10, 2022 23.61 23.75 23.20 23.39 89,784 -0.49(-2.05%)
May 09, 2022 24.08 24.20 23.81 23.88 246,471 +0.13(+0.55%)
May 06, 2022 23.21 23.90 23.13 23.75 142,986 +0.06(+0.25%)
May 05, 2022 24.03 24.38 23.36 23.69 135,544 +0.40(+1.72%)
May 04, 2022 22.93 23.38 22.90 23.29 143,555 +1.17(+5.29%)
May 03, 2022 21.63 22.16 21.63 22.12 106,990 +0.63(+2.93%)
May 02, 2022 21.46 21.57 21.23 21.49 82,533 +0.01(+0.05%)
Apr 29, 2022 21.38 21.58 21.33 21.48 38,468 +0.47(+2.24%)
Apr 28, 2022 21.18 21.22 20.88 21.01 69,929 -0.54(-2.51%)
Apr 27, 2022 21.00 21.67 21.00 21.55 178,179 +0.81(+3.91%)
Apr 26, 2022 21.00 21.03 20.50 20.74 189,467 -0.18(-0.86%)
Apr 25, 2022 21.52 21.65 20.86 20.92 190,531 -1.39(-6.23%)
Apr 22, 2022 22.00 22.40 22.00 22.31 178,685 +0.57(+2.62%)
Apr 21, 2022 21.37 21.84 21.36 21.74 183,464 +1.45(+7.15%)
Apr 20, 2022 20.48 20.53 20.05 20.29 257,815 -0.94(-4.43%)
Apr 19, 2022 21.67 21.79 20.94 21.23 284,330 -0.99(-4.46%)
Apr 18, 2022 21.83 22.25 21.78 22.22 128,452 +0.06(+0.27%)
Apr 14, 2022 21.75 22.17 21.75 22.16 349,501 +0.92(+4.33%)
Apr 13, 2022 21.27 21.43 21.04 21.24 130,964 -0.04(-0.19%)
Apr 12, 2022 21.20 21.44 21.00 21.28 142,250 +0.28(+1.33%)
Apr 11, 2022 21.08 21.14 20.82 21.00 233,894 -1.45(-6.46%)
Apr 08, 2022 22.06 22.58 22.06 22.45 174,057 +0.79(+3.65%)
Apr 07, 2022 21.07 21.70 21.07 21.66 160,359 +1.04(+5.04%)
Apr 06, 2022 21.00 21.00 20.51 20.62 600,003 -1.15(-5.28%)
Apr 05, 2022 21.76 22.09 21.41 21.77 1,346,450 -0.63(-2.81%)
Apr 04, 2022 23.00 23.00 22.31 22.40 553,901 -1.56(-6.51%)
Apr 01, 2022 23.93 23.98 23.75 23.96 125,086 -0.22(-0.91%)
Mar 31, 2022 24.20 24.98 23.88 24.18 648,285 -0.83(-3.32%)
Mar 30, 2022 24.25 25.10 24.25 25.01 1,208,031 +0.75(+3.09%)
Mar 29, 2022 23.46 24.46 23.11 24.26 318,798 +0.49(+2.06%)
Mar 28, 2022 23.78 23.96 23.55 23.77 181,926 -0.62(-2.54%)
Mar 25, 2022 24.54 24.66 24.34 24.39 83,358 -0.49(-1.97%)
Mar 24, 2022 25.22 25.40 24.82 24.88 177,527 -1.07(-4.12%)
Mar 23, 2022 25.67 25.96 25.54 25.95 166,696 +0.90(+3.59%)
Mar 22, 2022 25.15 25.49 25.02 25.05 163,304 -0.71(-2.76%)
Mar 21, 2022 26.06 26.30 25.63 25.76 60,485 -0.59(-2.24%)
Mar 18, 2022 26.18 26.47 25.86 26.35 180,763 +0.31(+1.19%)
Mar 17, 2022 25.99 26.50 25.83 26.04 471,335 +0.50(+1.96%)
Mar 16, 2022 24.63 25.56 24.42 25.54 218,189 +1.81(+7.63%)
Mar 15, 2022 24.22 24.22 23.54 23.73 684,585 -0.97(-3.93%)
Mar 14, 2022 25.31 25.55 24.65 24.70 406,015 -2.35(-8.69%)
Mar 11, 2022 27.39 27.39 26.91 27.05 429,321 -0.52(-1.89%)
Mar 10, 2022 27.35 27.62 27.57 532,487 -0.27(-0.97%)
Mar 09, 2022 27.90 28.20 27.62 27.84 378,332 +1.01(+3.76%)
Mar 08, 2022 26.51 27.00 26.45 26.83 422,130 +0.55(+2.09%)
Mar 07, 2022 26.00 26.43 25.97 26.28 216,242 +1.38(+5.54%)
Mar 04, 2022 24.67 25.26 24.67 24.90 219,293 +1.32(+5.60%)
Mar 03, 2022 23.70 23.78 23.51 23.58 69,241 -0.09(-0.38%)
Mar 02, 2022 23.76 24.00 23.34 23.67 203,233 -0.21(-0.88%)
Mar 01, 2022 23.31 23.88 23.09 23.88 232,833 +2.45(+11.43%)
Feb 28, 2022 21.58 21.62 21.20 21.43 195,859 -1.18(-5.22%)
Feb 25, 2022 22.70 22.85 22.50 22.61 141,085 -0.01(-0.04%)
Feb 24, 2022 22.70 23.00 22.32 22.62 368,550 -2.32(-9.30%)
Feb 23, 2022 25.03 25.19 24.70 24.94 187,369 +1.08(+4.53%)
Feb 22, 2022 24.50 24.76 23.60 23.86 112,519 +0.29(+1.23%)
Feb 18, 2022 23.57 0 +0.04(+0.17%)
Feb 17, 2022 22.81 23.78 22.81 23.53 155,344 +1.36(+6.13%)
Feb 16, 2022 22.25 22.34 22.01 22.17 71,169 -0.49(-2.16%)
Feb 15, 2022 22.85 22.92 22.55 22.66 144,081 -0.12(-0.53%)
Feb 14, 2022 23.49 23.49 22.70 22.78 307,978 -1.95(-7.89%)
Feb 11, 2022 24.40 24.88 24.40 24.73 339,184 -0.70(-2.75%)
Feb 10, 2022 25.17 25.49 24.20 25.43 274,237 +0.58(+2.33%)
Feb 09, 2022 24.75 25.02 24.52 24.85 562,640 +2.07(+9.09%)
Feb 08, 2022 22.38 22.88 22.35 22.78 76,386 +1.00(+4.59%)
Feb 07, 2022 21.25 21.88 21.11 21.78 134,853 +0.08(+0.37%)
Feb 04, 2022 21.66 21.89 21.50 21.70 88,235 -0.13(-0.60%)
Feb 03, 2022 21.69 21.83 153,226 -0.46(-2.06%)
Feb 02, 2022 21.72 22.49 21.70 22.29 342,361 +0.79(+3.67%)
Feb 01, 2022 21.75 21.94 21.00 21.50 186,049 -0.44(-2.01%)
Jan 31, 2022 21.63 22.12 21.94 131,994 -0.07(-0.32%)
Jan 28, 2022 22.40 22.72 21.93 22.01 224,348 +1.51(+7.37%)
Jan 27, 2022 20.57 20.93 20.32 20.50 292,780 +0.86(+4.38%)
Jan 26, 2022 19.66 19.82 19.30 19.64 221,688 -0.30(-1.50%)
Jan 25, 2022 19.74 19.99 19.41 19.94 126,193 -1.14(-5.41%)
Jan 24, 2022 20.63 21.23 20.63 21.08 160,491 +0.97(+4.82%)
Jan 21, 2022 20.54 20.80 20.00 20.11 169,319 -1.42(-6.60%)
Jan 20, 2022 21.04 21.89 21.02 21.53 306,746 +1.62(+8.14%)
Jan 19, 2022 19.68 19.98 19.29 19.91 252,803 -1.09(-5.19%)
Jan 18, 2022 21.25 21.25 20.46 21.00 386,176 -2.19(-9.44%)
Jan 14, 2022 23.19 0 +0.83(+3.71%)
Jan 13, 2022 22.40 22.84 22.11 22.36 164,409 -1.14(-4.85%)
Jan 12, 2022 23.32 23.62 23.23 23.50 197,530 -1.20(-4.86%)
Jan 11, 2022 23.73 24.87 23.31 24.70 137,233 +0.62(+2.57%)
Jan 10, 2022 25.00 25.27 23.75 24.08 183,274 -2.78(-10.35%)
Jan 07, 2022 27.14 27.47 26.50 26.86 70,382 +0.38(+1.44%)
Jan 06, 2022 26.22 26.57 25.79 26.48 68,179 +0.26(+0.99%)
Jan 05, 2022 27.00 27.00 26.00 26.22 149,271 -0.62(-2.31%)
Jan 04, 2022 27.67 27.76 26.51 26.84 169,964 -2.38(-8.15%)
Jan 03, 2022 29.60 29.67 29.03 29.22 145,684 -0.27(-0.92%)
Dec 31, 2021 29.79 29.79 29.38 29.49 63,099 -0.11(-0.37%)
Dec 30, 2021 29.02 29.85 29.02 29.60 149,874 +1.35(+4.78%)
Dec 29, 2021 28.06 28.34 27.92 28.25 103,363 +1.76(+6.64%)
Dec 28, 2021 26.49 26.71 26.37 26.49 58,116 -0.21(-0.79%)
Dec 27, 2021 26.83 26.83 26.42 26.70 93,228 -0.07(-0.26%)
Dec 23, 2021 26.25 26.88 26.25 26.77 99,300 +0.50(+1.90%)
Dec 22, 2021 26.03 26.38 25.89 26.27 90,599 +1.23(+4.91%)
Dec 21, 2021 25.56 25.71 24.98 25.04 176,618 -0.68(-2.64%)
Dec 20, 2021 24.91 25.79 24.86 25.72 195,396 +1.77(+7.39%)
Dec 17, 2021 23.97 24.26 23.81 23.95 58,298 -0.33(-1.36%)
Dec 16, 2021 24.24 24.54 24.12 24.28 89,712 -0.51(-2.06%)
Dec 15, 2021 24.29 24.79 23.81 24.79 68,196 +1.18(+5.00%)
Dec 14, 2021 25.66 25.70 23.61 23.61 593,857 -4.22(-15.16%)
Dec 13, 2021 28.15 28.40 27.72 27.83 69,336 -0.31(-1.10%)
Dec 10, 2021 27.89 28.52 27.52 28.14 232,292 +0.97(+3.57%)
Dec 09, 2021 26.51 27.50 26.41 27.17 675,110 -1.29(-4.53%)
Dec 08, 2021 28.64 28.94 28.15 28.46 331,678 -1.98(-6.50%)
Dec 07, 2021 29.75 30.45 29.50 30.44 299,965 +0.84(+2.84%)
Dec 06, 2021 30.00 30.24 29.50 29.60 289,681 +0.01(+0.03%)
Dec 03, 2021 29.28 29.80 29.28 29.59 169,475 +0.87(+3.03%)
Dec 02, 2021 28.30 29.00 28.25 28.72 277,291 +0.93(+3.35%)
Dec 01, 2021 27.00 28.13 27.00 27.79 156,541 +1.14(+4.28%)
Nov 30, 2021 27.50 27.69 26.50 26.65 240,027 -0.31(-1.15%)
Nov 29, 2021 26.26 27.08 26.08 26.96 319,686 +2.23(+9.02%)
Nov 26, 2021 24.93 25.90 24.57 24.73 487,545 -0.47(-1.87%)
Nov 24, 2021 24.11 25.26 24.03 25.20 329,016 +1.81(+7.74%)
Nov 23, 2021 23.68 23.79 23.09 23.39 252,934 -1.50(-6.03%)
Nov 22, 2021 25.63 25.75 24.51 24.89 368,726 +0.10(+0.40%)
Nov 19, 2021 23.87 24.87 23.68 24.79 371,820 +2.56(+11.52%)
Nov 18, 2021 21.89 22.20 21.50 22.23 203,154 +1.78(+8.70%)
Nov 17, 2021 19.80 20.74 19.71 20.45 201,592 +0.80(+4.07%)
Nov 16, 2021 19.23 20.13 19.12 19.65 850,762 -2.02(-9.32%)
Nov 15, 2021 21.60 21.98 21.20 21.67 244,693 -0.96(-4.24%)
Nov 12, 2021 21.79 22.79 21.79 22.63 218,108 +0.69(+3.14%)
Nov 11, 2021 22.27 22.33 21.50 21.94 253,580 -0.76(-3.35%)
Nov 10, 2021 23.05 22.70 412,511 -1.52(-6.28%)
Nov 09, 2021 25.06 25.06 23.53 24.22 498,075 -0.94(-3.74%)
Nov 08, 2021 24.34 25.17 24.34 25.16 316,021 +2.11(+9.15%)
Nov 05, 2021 23.53 23.53 22.80 23.05 245,781 -0.02(-0.09%)
Nov 04, 2021 22.27 23.07 22.27 23.07 497,153 +2.25(+10.81%)
Nov 03, 2021 22.06 22.20 20.75 20.82 415,869 -2.06(-9.00%)
Nov 02, 2021 23.50 23.80 22.35 22.88 566,709 -3.52(-13.33%)
Nov 01, 2021 27.89 30.04 25.75 26.40 418,221 -3.64(-12.12%)
Oct 29, 2021 30.98 30.98 30.04 30.04 236,419 -0.33(-1.09%)
Oct 28, 2021 29.90 30.37 29.42 30.37 226,555 +0.89(+3.02%)
Oct 27, 2021 28.03 29.48 27.92 29.48 277,625 +1.72(+6.20%)
Oct 26, 2021 27.92 27.76 778,947 -2.85(-9.31%)
Oct 25, 2021 32.38 32.38 30.60 30.61 784,842 -1.59(-4.94%)
Oct 22, 2021 32.73 33.07 31.90 32.20 564,279 -2.37(-6.86%)
Oct 21, 2021 34.89 34.95 33.92 34.57 426,243 -2.74(-7.34%)
Oct 20, 2021 38.70 38.70 36.65 37.31 343,451 -1.17(-3.04%)
Oct 19, 2021 38.81 39.06 38.33 38.48 404,116 +1.19(+3.19%)
Oct 18, 2021 35.88 37.30 35.88 37.29 153,356 +1.99(+5.64%)
Oct 15, 2021 35.78 35.97 35.15 35.30 709,549 -1.98(-5.31%)
Oct 14, 2021 37.33 37.74 37.13 37.28 184,639 +0.39(+1.06%)
Oct 13, 2021 36.76 37.15 36.61 36.89 667,753 -0.74(-1.97%)
Oct 12, 2021 38.17 38.42 37.45 37.63 556,684 -3.33(-8.13%)
Oct 11, 2021 40.64 41.21 40.30 40.96 420,029 +1.73(+4.41%)
Oct 08, 2021 38.86 39.33 38.72 39.23 264,829 +0.39(+1.00%)
Oct 07, 2021 39.30 39.30 38.12 38.84 554,204 -2.67(-6.43%)
Oct 06, 2021 42.03 42.22 40.48 41.51 506,918 +0.26(+0.63%)
Oct 05, 2021 41.28 41.46 40.76 41.25 406,955 +3.48(+9.21%)
Oct 04, 2021 37.59 37.82 37.13 37.77 295,737 +0.87(+2.36%)
Oct 01, 2021 36.25 36.95 36.25 36.90 221,905 +0.89(+2.47%)
Sep 30, 2021 35.40 36.16 34.94 36.01 244,109 +0.33(+0.92%)
Sep 29, 2021 36.00 36.38 35.30 35.68 550,039 -0.89(-2.43%)
Sep 28, 2021 36.74 36.74 35.88 36.57 602,858 +2.22(+6.46%)
Sep 27, 2021 33.65 34.45 33.65 34.35 414,588 +1.87(+5.76%)
Sep 24, 2021 32.00 32.57 32.00 32.48 229,207 +0.62(+1.95%)
Sep 23, 2021 31.99 32.11 31.68 31.86 192,784 +1.12(+3.64%)
Sep 22, 2021 30.78 31.00 30.45 30.74 130,574 -0.16(-0.52%)
Sep 21, 2021 30.92 31.00 30.75 30.90 240,715 +2.00(+6.92%)
Sep 20, 2021 29.36 29.65 28.87 28.90 545,776 -1.83(-5.96%)
Sep 17, 2021 30.62 30.94 30.61 30.73 167,466 +0.08(+0.26%)
Sep 16, 2021 30.59 30.84 30.45 30.65 84,462 +0.45(+1.49%)
Sep 15, 2021 30.12 30.20 29.61 30.20 105,838 +0.32(+1.07%)
Sep 14, 2021 29.88 30.05 29.61 29.88 226,366 -0.95(-3.08%)
Sep 13, 2021 30.81 31.00 30.75 30.83 284,093 +0.71(+2.36%)
Sep 10, 2021 29.79 30.18 29.79 30.12 356,938 +0.77(+2.62%)
Sep 09, 2021 28.48 29.50 28.48 29.35 386,394 +1.68(+6.07%)
Sep 08, 2021 27.48 27.94 27.48 27.67 127,234 +0.77(+2.86%)
Sep 07, 2021 27.10 27.10 26.69 26.90 227,112 -0.46(-1.68%)
Sep 03, 2021 27.50 27.50 27.26 27.36 171,875 -0.90(-3.18%)
Sep 02, 2021 28.27 28.52 28.05 28.26 132,839 +0.53(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.