Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.640 1.695 1.610 1.650 622,843 +0.01(+0.61%)
Sep 29, 2022 1.640 1.650 1.600 1.640 323,955 -0.03(-1.80%)
Sep 28, 2022 1.550 1.680 1.550 1.670 732,519 +0.12(+7.74%)
Sep 27, 2022 1.540 1.580 1.530 1.550 551,194 +0.02(+1.31%)
Sep 26, 2022 1.580 1.600 1.520 1.530 566,335 -0.03(-1.92%)
Sep 23, 2022 1.630 1.630 1.550 1.560 803,933 -0.10(-6.02%)
Sep 22, 2022 1.680 1.695 1.640 1.660 395,755 -0.02(-1.19%)
Sep 21, 2022 1.690 1.710 1.620 1.680 526,906 +0.01(+0.60%)
Sep 20, 2022 1.690 1.700 1.650 1.670 435,032 -0.04(-2.34%)
Sep 19, 2022 1.700 1.710 1.670 1.710 496,784 -0.02(-1.16%)
Sep 16, 2022 1.620 1.755 1.600 1.730 1,381,244 +0.10(+6.13%)
Sep 15, 2022 1.660 1.690 1.610 1.630 571,552 -0.02(-1.21%)
Sep 14, 2022 1.690 1.690 1.650 1.650 355,992 -0.01(-0.60%)
Sep 13, 2022 1.690 1.750 1.660 1.660 683,234 -0.11(-6.21%)
Sep 12, 2022 1.790 1.820 1.760 1.770 593,725 +0.02(+1.14%)
Sep 09, 2022 1.750 1.770 1.720 1.750 416,683 +0.01(+0.57%)
Sep 08, 2022 1.720 1.750 1.690 1.740 376,752 +0.00(+0.00%)
Sep 07, 2022 1.700 1.750 1.670 1.740 497,941 +0.06(+3.57%)
Sep 06, 2022 1.720 1.755 1.660 1.680 363,939 -0.04(-2.33%)
Sep 02, 2022 1.720 1.770 1.680 1.720 708,899 +0.05(+2.99%)
Sep 01, 2022 1.720 1.740 1.640 1.670 720,736 -0.03(-1.76%)
Aug 31, 2022 1.690 1.730 1.665 1.700 509,886 +0.01(+0.59%)
Aug 30, 2022 1.750 1.755 1.690 1.690 582,195 -0.08(-4.52%)
Aug 29, 2022 1.770 1.810 1.750 1.770 439,917 -0.05(-2.75%)
Aug 26, 2022 1.860 1.880 1.780 1.820 568,276 -0.06(-3.19%)
Aug 25, 2022 1.870 1.900 1.830 1.880 394,866 +0.03(+1.62%)
Aug 24, 2022 1.880 1.880 1.820 1.850 389,331 -0.03(-1.60%)
Aug 23, 2022 1.820 1.900 1.805 1.880 914,045 +0.07(+3.87%)
Aug 22, 2022 1.750 1.810 1.738 1.810 1,067,766 +0.04(+2.26%)
Aug 19, 2022 1.760 1.780 1.730 1.770 903,851 -0.01(-0.56%)
Aug 18, 2022 1.770 1.820 1.750 1.780 770,557 -0.02(-1.11%)
Aug 17, 2022 1.810 1.820 1.735 1.800 875,951 -0.02(-1.10%)
Aug 16, 2022 1.770 1.840 1.767 1.820 447,766 +0.02(+1.11%)
Aug 15, 2022 1.850 1.850 1.790 1.800 538,992 -0.09(-4.76%)
Aug 12, 2022 1.840 1.890 1.820 1.890 368,667 +0.06(+3.28%)
Aug 11, 2022 1.860 1.875 1.810 1.830 420,119 -0.03(-1.61%)
Aug 10, 2022 1.900 1.900 1.820 1.860 547,681 +0.01(+0.54%)
Aug 09, 2022 1.900 1.910 1.830 1.850 515,040 -0.05(-2.63%)
Aug 08, 2022 1.850 1.910 1.850 1.900 554,452 +0.06(+3.26%)
Aug 05, 2022 1.730 1.850 1.710 1.840 1,049,681 +0.05(+2.79%)
Aug 04, 2022 1.700 1.815 1.670 1.790 973,546 +0.12(+7.19%)
Aug 03, 2022 1.700 1.720 1.670 1.670 703,715 -0.03(-1.76%)
Aug 02, 2022 1.710 1.750 1.680 1.700 626,012 -0.01(-0.58%)
Aug 01, 2022 1.800 1.800 1.700 1.710 880,056 -0.05(-2.84%)
Jul 29, 2022 1.810 1.815 1.740 1.760 637,057 -0.01(-0.56%)
Jul 28, 2022 1.740 1.850 1.680 1.770 1,305,263 +0.11(+6.63%)
Jul 27, 2022 1.640 1.685 1.591 1.660 500,572 +0.05(+3.11%)
Jul 26, 2022 1.580 1.660 1.580 1.610 471,414 +0.05(+3.21%)
Jul 25, 2022 1.580 1.600 1.530 1.560 869,973 +0.00(+0.00%)
Jul 22, 2022 1.600 1.660 1.550 1.560 624,716 -0.01(-0.64%)
Jul 21, 2022 1.570 1.597 1.540 1.570 686,616 +0.03(+1.95%)
Jul 20, 2022 1.550 1.600 1.540 1.540 832,547 -0.05(-3.14%)
Jul 19, 2022 1.590 1.620 1.564 1.590 621,826 +0.02(+1.27%)
Jul 18, 2022 1.570 1.610 1.560 1.570 576,561 +0.03(+1.95%)
Jul 15, 2022 1.580 1.580 1.520 1.540 480,025 -0.02(-1.28%)
Jul 14, 2022 1.560 1.585 1.500 1.560 883,182 -0.05(-3.11%)
Jul 13, 2022 1.550 1.640 1.550 1.610 667,241 +0.05(+3.21%)
Jul 12, 2022 1.550 1.595 1.530 1.560 1,026,444 -0.02(-1.27%)
Jul 11, 2022 1.540 1.620 1.540 1.580 585,469 +0.00(+0.00%)
Jul 08, 2022 1.570 1.610 1.550 1.580 739,082 -0.02(-1.25%)
Jul 07, 2022 1.560 1.625 1.560 1.600 670,564 +0.03(+1.91%)
Jul 06, 2022 1.600 1.609 1.530 1.570 943,537 -0.04(-2.48%)
Jul 05, 2022 1.660 1.670 1.570 1.610 882,934 -0.08(-4.73%)
Jul 01, 2022 1.610 1.710 1.590 1.690 669,068 +0.06(+3.68%)
Jun 30, 2022 1.640 1.670 1.600 1.630 685,045 -0.06(-3.55%)
Jun 29, 2022 1.720 1.720 1.640 1.690 596,285 -0.01(-0.59%)
Jun 28, 2022 1.770 1.780 1.700 1.700 632,483 -0.07(-3.95%)
Jun 27, 2022 1.740 1.830 1.740 1.770 687,135 +0.00(+0.00%)
Jun 24, 2022 1.690 1.780 1.650 1.770 973,905 +0.11(+6.63%)
Jun 23, 2022 1.710 1.730 1.630 1.660 1,052,151 -0.05(-2.92%)
Jun 22, 2022 1.820 1.820 1.710 1.710 1,112,516 -0.07(-3.93%)
Jun 21, 2022 1.820 1.890 1.780 1.780 946,430 -0.02(-1.11%)
Jun 17, 2022 1.900 1.910 1.800 1.800 1,163,616 -0.10(-5.26%)
Jun 16, 2022 1.840 1.970 1.800 1.900 1,455,628 +0.05(+2.70%)
Jun 15, 2022 1.940 1.950 1.820 1.850 952,278 -0.02(-1.07%)
Jun 14, 2022 1.990 1.990 1.850 1.870 1,052,741 -0.14(-6.97%)
Jun 13, 2022 2.100 2.115 1.950 2.010 2,358,873 -0.08(-3.83%)
Jun 10, 2022 1.710 2.170 1.700 2.090 4,227,337 +0.34(+19.43%)
Jun 09, 2022 1.850 1.850 1.740 1.750 568,981 -0.08(-4.37%)
Jun 08, 2022 1.800 1.875 1.790 1.830 949,805 +0.04(+2.23%)
Jun 07, 2022 1.770 1.820 1.760 1.790 534,169 +0.01(+0.56%)
Jun 06, 2022 1.850 1.850 1.760 1.780 460,680 -0.06(-3.26%)
Jun 03, 2022 1.810 1.865 1.800 1.840 472,200 -0.02(-1.08%)
Jun 02, 2022 1.720 1.890 1.720 1.860 912,063 +0.15(+8.77%)
Jun 01, 2022 1.800 1.810 1.700 1.710 417,606 -0.04(-2.29%)
May 31, 2022 1.870 1.890 1.750 1.750 722,874 -0.10(-5.41%)
May 27, 2022 1.880 1.880 1.825 1.850 363,785 +0.00(+0.00%)
May 26, 2022 1.890 1.910 1.830 1.850 649,156 -0.05(-2.63%)
May 25, 2022 1.940 1.950 1.895 1.900 896,666 -0.06(-3.06%)
May 24, 2022 1.930 1.980 1.910 1.960 487,251 +0.03(+1.55%)
May 23, 2022 1.960 1.970 1.910 1.930 384,635 +0.00(+0.00%)
May 20, 2022 1.930 1.960 1.880 1.930 1,325,372 -0.02(-1.03%)
May 19, 2022 1.950 1.950 1.920 1.950 907,450 +0.07(+3.72%)
May 18, 2022 1.930 1.941 1.880 1.880 973,273 -0.07(-3.59%)
May 17, 2022 1.910 1.980 1.910 1.950 668,942 +0.04(+2.09%)
May 16, 2022 1.860 1.940 1.850 1.910 463,693 +0.04(+2.14%)
May 13, 2022 1.850 1.940 1.820 1.870 1,016,659 +0.02(+1.08%)
May 12, 2022 1.780 1.850 1.740 1.850 1,026,012 +0.04(+2.21%)
May 11, 2022 1.800 1.890 1.790 1.810 1,215,406 +0.02(+1.12%)
May 10, 2022 1.750 1.790 1.650 1.790 895,102 +0.10(+5.92%)
May 09, 2022 1.760 1.790 1.690 1.690 1,144,564 -0.14(-7.65%)
May 06, 2022 1.890 1.900 1.820 1.830 612,013 -0.05(-2.66%)
May 05, 2022 2.010 2.020 1.860 1.880 1,347,758 -0.13(-6.47%)
May 04, 2022 1.890 2.010 1.880 2.010 1,372,198 +0.12(+6.35%)
May 03, 2022 1.820 1.890 1.805 1.890 598,811 +0.10(+5.59%)
May 02, 2022 1.760 1.827 1.750 1.790 693,087 -0.04(-2.19%)
Apr 29, 2022 1.850 1.950 1.820 1.830 1,972,577 +0.00(+0.00%)
Apr 28, 2022 1.770 1.870 1.750 1.830 833,082 +0.02(+1.10%)
Apr 27, 2022 1.820 1.890 1.790 1.810 641,971 -0.01(-0.55%)
Apr 26, 2022 1.900 1.970 1.820 1.820 1,202,815 -0.10(-5.21%)
Apr 25, 2022 2.020 2.045 1.893 1.920 1,502,829 -0.17(-8.13%)
Apr 22, 2022 2.130 2.190 2.060 2.090 1,217,846 -0.11(-5.00%)
Apr 21, 2022 2.360 2.361 2.124 2.200 1,543,351 -0.20(-8.33%)
Apr 20, 2022 2.440 2.450 2.330 2.400 1,122,288 -0.07(-2.83%)
Apr 19, 2022 2.540 2.581 2.440 2.470 1,271,689 -0.09(-3.52%)
Apr 18, 2022 2.530 2.630 2.510 2.560 1,300,253 +0.02(+0.79%)
Apr 14, 2022 2.580 2.580 2.455 2.540 1,075,506 -0.02(-0.78%)
Apr 13, 2022 2.500 2.580 2.477 2.560 1,004,048 +0.06(+2.40%)
Apr 12, 2022 2.440 2.500 2.373 2.500 1,055,800 +0.11(+4.60%)
Apr 11, 2022 2.390 2.460 2.360 2.390 965,404 +0.02(+0.84%)
Apr 08, 2022 2.280 2.390 2.280 2.370 688,064 +0.10(+4.41%)
Apr 07, 2022 2.220 2.320 2.210 2.270 643,122 +0.04(+1.79%)
Apr 06, 2022 2.270 2.290 2.205 2.230 673,898 -0.03(-1.33%)
Apr 05, 2022 2.380 2.410 2.241 2.260 850,068 -0.08(-3.42%)
Apr 04, 2022 2.390 2.400 2.303 2.340 790,394 -0.04(-1.68%)
Apr 01, 2022 2.220 2.380 2.210 2.380 1,146,172 +0.14(+6.25%)
Mar 31, 2022 2.220 2.300 2.210 2.240 914,574 +0.01(+0.45%)
Mar 30, 2022 2.230 2.340 2.220 2.230 676,541 +0.00(+0.00%)
Mar 29, 2022 2.200 2.280 2.150 2.230 1,080,747 -0.04(-1.76%)
Mar 28, 2022 2.320 2.330 2.250 2.270 1,467,808 -0.15(-6.20%)
Mar 25, 2022 2.430 2.455 2.361 2.420 847,511 -0.01(-0.41%)
Mar 24, 2022 2.500 2.540 2.410 2.430 1,161,724 -0.06(-2.41%)
Mar 23, 2022 2.470 2.490 2.420 2.490 1,158,215 +0.03(+1.22%)
Mar 22, 2022 2.410 2.460 2.360 2.460 2,022,123 +0.05(+2.07%)
Mar 21, 2022 2.310 2.461 2.310 2.410 2,135,247 +0.12(+5.24%)
Mar 18, 2022 2.270 2.390 2.245 2.290 3,116,307 +0.05(+2.23%)
Mar 17, 2022 2.130 2.300 2.130 2.240 2,475,693 +0.10(+4.67%)
Mar 16, 2022 2.080 2.160 2.030 2.140 2,523,706 -0.05(-2.28%)
Mar 15, 2022 2.130 2.200 2.000 2.190 2,247,899 -0.01(-0.45%)
Mar 14, 2022 2.200 2.210 2.080 2.200 2,037,751 -0.03(-1.35%)
Mar 11, 2022 2.300 2.300 2.120 2.230 1,882,888 -0.08(-3.46%)
Mar 10, 2022 2.320 2.400 2.170 2.310 2,355,089 +0.01(+0.43%)
Mar 09, 2022 2.090 2.310 2.000 2.300 2,881,440 +0.05(+2.22%)
Mar 08, 2022 2.240 2.500 2.050 2.250 6,871,864 +0.11(+5.14%)
Mar 07, 2022 1.990 2.200 1.980 2.140 3,744,715 +0.19(+9.74%)
Mar 04, 2022 1.780 2.000 1.780 1.950 2,664,815 +0.19(+10.80%)
Mar 03, 2022 1.760 1.790 1.720 1.760 720,121 -0.03(-1.68%)
Mar 02, 2022 1.760 1.795 1.740 1.790 807,849 +0.02(+1.13%)
Mar 01, 2022 1.640 1.790 1.640 1.770 1,799,227 +0.15(+9.26%)
Feb 28, 2022 1.640 1.660 1.600 1.620 723,795 -0.02(-1.22%)
Feb 25, 2022 1.650 1.660 1.620 1.640 792,668 -0.04(-2.38%)
Feb 24, 2022 1.800 1.820 1.630 1.680 1,984,927 -0.05(-2.89%)
Feb 23, 2022 1.730 1.770 1.705 1.730 1,221,070 +0.01(+0.58%)
Feb 22, 2022 1.790 1.830 1.715 1.720 1,373,424 -0.07(-3.91%)
Feb 18, 2022 1.790 0 -0.03(-1.65%)
Feb 17, 2022 1.730 1.820 1.710 1.820 2,138,213 +0.12(+7.06%)
Feb 16, 2022 1.680 1.700 1.670 1.700 783,017 +0.03(+1.80%)
Feb 15, 2022 1.630 1.690 1.610 1.670 901,370 -0.03(-1.76%)
Feb 14, 2022 1.700 1.730 1.670 1.700 996,301 +0.01(+0.59%)
Feb 11, 2022 1.560 1.700 1.540 1.690 2,625,465 +0.14(+9.03%)
Feb 10, 2022 1.580 1.610 1.520 1.550 2,542,728 -0.04(-2.52%)
Feb 09, 2022 1.600 1.610 1.560 1.590 1,486,944 -0.01(-0.63%)
Feb 08, 2022 1.590 1.610 1.580 1.600 793,446 -0.01(-0.62%)
Feb 07, 2022 1.580 1.630 1.570 1.610 1,042,444 +0.05(+3.21%)
Feb 04, 2022 1.550 1.595 1.540 1.560 693,970 +0.01(+0.65%)
Feb 03, 2022 1.650 1.540 1.550 1,107,608 -0.12(-7.19%)
Feb 02, 2022 1.700 1.710 1.650 1.670 593,875 -0.05(-2.91%)
Feb 01, 2022 1.630 1.730 1.620 1.720 1,140,998 +0.08(+4.88%)
Jan 31, 2022 1.530 1.640 1.640 1,092,217 +0.10(+6.49%)
Jan 28, 2022 1.560 1.565 1.510 1.540 1,202,426 -0.02(-1.28%)
Jan 27, 2022 1.620 1.659 1.550 1.560 1,021,308 -0.09(-5.45%)
Jan 26, 2022 1.730 1.780 1.635 1.650 1,360,760 -0.09(-5.17%)
Jan 25, 2022 1.660 1.770 1.620 1.740 1,017,153 +0.06(+3.57%)
Jan 24, 2022 1.790 1.800 1.600 1.680 1,820,261 -0.09(-5.08%)
Jan 21, 2022 1.760 1.840 1.710 1.770 1,727,972 +0.03(+1.72%)
Jan 20, 2022 1.790 1.860 1.720 1.740 2,475,209 +0.01(+0.58%)
Jan 19, 2022 1.600 1.760 1.600 1.730 2,337,636 +0.15(+9.49%)
Jan 18, 2022 1.620 1.630 1.580 1.580 520,527 -0.03(-1.86%)
Jan 14, 2022 1.610 0 -0.04(-2.42%)
Jan 13, 2022 1.690 1.690 1.620 1.650 696,655 -0.03(-1.79%)
Jan 12, 2022 1.700 1.700 1.640 1.680 1,017,460 +0.02(+1.20%)
Jan 11, 2022 1.660 1.660 1.610 1.660 1,337,436 +0.04(+2.47%)
Jan 10, 2022 1.540 1.630 1.500 1.620 2,360,997 +0.10(+6.58%)
Jan 07, 2022 1.510 1.540 1.500 1.520 533,305 +0.00(+0.00%)
Jan 06, 2022 1.520 1.530 1.500 1.520 847,629 -0.02(-1.30%)
Jan 05, 2022 1.570 1.600 1.520 1.540 1,173,607 -0.02(-1.28%)
Jan 04, 2022 1.580 1.600 1.560 1.560 510,090 -0.02(-1.27%)
Jan 03, 2022 1.550 1.580 1.540 1.580 673,779 +0.02(+1.28%)
Dec 31, 2021 1.580 1.590 1.500 1.560 1,491,634 -0.02(-1.27%)
Dec 30, 2021 1.600 1.610 1.553 1.580 1,642,719 -0.01(-0.63%)
Dec 29, 2021 1.630 1.635 1.570 1.590 1,073,157 -0.03(-1.85%)
Dec 28, 2021 1.620 1.640 1.600 1.620 807,660 +0.01(+0.62%)
Dec 27, 2021 1.620 1.640 1.600 1.610 964,377 +0.00(+0.00%)
Dec 23, 2021 1.630 1.655 1.500 1.610 4,857,119 -0.02(-1.23%)
Dec 22, 2021 1.660 1.670 1.600 1.630 1,820,667 -0.04(-2.40%)
Dec 21, 2021 1.660 1.690 1.655 1.670 597,493 +0.01(+0.60%)
Dec 20, 2021 1.660 1.670 1.610 1.660 762,685 +0.02(+1.22%)
Dec 17, 2021 1.790 1.790 1.640 1.640 1,353,499 -0.12(-6.82%)
Dec 16, 2021 1.710 1.760 1.680 1.760 817,686 +0.11(+6.67%)
Dec 15, 2021 1.650 1.670 1.580 1.650 1,181,421 +0.00(+0.00%)
Dec 14, 2021 1.670 1.720 1.650 1.650 643,130 -0.07(-4.07%)
Dec 13, 2021 1.780 1.795 1.690 1.720 606,418 -0.07(-3.91%)
Dec 10, 2021 1.800 1.810 1.770 1.790 440,438 -0.01(-0.56%)
Dec 09, 2021 1.850 1.865 1.800 1.800 618,620 -0.09(-4.76%)
Dec 08, 2021 1.900 1.940 1.850 1.890 429,493 +0.01(+0.53%)
Dec 07, 2021 1.870 1.900 1.810 1.880 386,462 +0.02(+1.08%)
Dec 06, 2021 1.790 1.860 1.760 1.860 376,691 +0.07(+3.91%)
Dec 03, 2021 1.850 1.850 1.770 1.790 737,689 -0.03(-1.65%)
Dec 02, 2021 1.830 1.830 1.730 1.820 589,870 +0.02(+1.11%)
Dec 01, 2021 1.900 1.990 1.770 1.800 868,812 -0.12(-6.25%)
Nov 30, 2021 1.920 2.005 1.880 1.920 641,797 -0.01(-0.52%)
Nov 29, 2021 2.000 2.010 1.900 1.930 614,654 -0.06(-3.02%)
Nov 26, 2021 2.070 2.100 1.920 1.990 588,866 -0.07(-3.40%)
Nov 24, 2021 2.000 2.060 2.000 2.060 323,094 +0.03(+1.48%)
Nov 23, 2021 2.020 2.060 2.001 2.030 557,279 -0.05(-2.40%)
Nov 22, 2021 2.050 2.130 2.010 2.080 646,390 -0.01(-0.48%)
Nov 19, 2021 2.160 2.187 2.080 2.090 836,027 -0.12(-5.43%)
Nov 18, 2021 2.240 2.270 2.193 2.210 1,057,401 -0.03(-1.34%)
Nov 17, 2021 2.250 2.280 2.220 2.240 654,586 +0.01(+0.45%)
Nov 16, 2021 2.300 2.300 2.190 2.230 1,029,640 -0.04(-1.76%)
Nov 15, 2021 2.300 2.300 2.180 2.270 1,079,057 +0.01(+0.44%)
Nov 12, 2021 2.200 2.297 2.190 2.260 1,353,699 +0.07(+3.20%)
Nov 11, 2021 2.100 2.200 2.000 2.190 1,581,651 +0.10(+4.78%)
Nov 10, 2021 2.070 2.090 1,179,441 +0.06(+2.96%)
Nov 09, 2021 1.960 2.040 1.900 2.030 1,147,102 +0.08(+4.10%)
Nov 08, 2021 1.970 1.990 1.900 1.950 942,025 +0.02(+1.04%)
Nov 05, 2021 1.860 1.937 1.850 1.930 930,892 +0.07(+3.76%)
Nov 04, 2021 1.930 1.940 1.840 1.860 692,870 -0.03(-1.59%)
Nov 03, 2021 1.800 1.920 1.780 1.890 972,262 +0.09(+5.00%)
Nov 02, 2021 1.890 1.890 1.770 1.800 1,087,389 -0.09(-4.76%)
Nov 01, 2021 1.840 1.940 1.840 1.890 993,507 +0.05(+2.72%)
Oct 29, 2021 1.840 1.930 1.805 1.840 762,898 -0.04(-2.13%)
Oct 28, 2021 1.810 1.935 1.800 1.880 990,279 +0.09(+5.03%)
Oct 27, 2021 1.800 1.810 1.770 1.790 451,162 -0.02(-1.10%)
Oct 26, 2021 1.820 1.810 741,037 +0.00(+0.00%)
Oct 25, 2021 1.710 1.810 1.700 1.810 845,523 +0.12(+7.10%)
Oct 22, 2021 1.720 1.740 1.660 1.690 783,584 -0.01(-0.59%)
Oct 21, 2021 1.730 1.740 1.680 1.700 621,841 -0.02(-1.16%)
Oct 20, 2021 1.690 1.730 1.680 1.720 618,070 +0.03(+1.78%)
Oct 19, 2021 1.670 1.690 1.640 1.690 570,487 +0.04(+2.42%)
Oct 18, 2021 1.700 1.720 1.650 1.650 510,537 -0.07(-4.07%)
Oct 15, 2021 1.780 1.780 1.700 1.720 549,494 -0.06(-3.37%)
Oct 14, 2021 1.790 1.790 1.710 1.780 502,734 +0.01(+0.56%)
Oct 13, 2021 1.720 1.800 1.710 1.770 731,327 +0.08(+4.73%)
Oct 12, 2021 1.630 1.690 1.610 1.690 410,467 +0.06(+3.68%)
Oct 11, 2021 1.640 1.665 1.610 1.630 539,055 +0.00(+0.00%)
Oct 08, 2021 1.660 1.675 1.630 1.630 445,180 -0.01(-0.61%)
Oct 07, 2021 1.590 1.640 1.590 1.640 468,636 +0.06(+3.80%)
Oct 06, 2021 1.570 1.590 1.560 1.580 400,542 +0.00(+0.00%)
Oct 05, 2021 1.590 1.610 1.550 1.580 347,526 +0.00(+0.00%)
Oct 04, 2021 1.570 1.600 1.560 1.580 369,674 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.