Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 43.70 44.12 43.65 43.96 1,064,937 +0.30(+0.68%)
Jul 28, 2022 43.02 43.76 42.98 43.67 1,098,778 +0.64(+1.48%)
Jul 27, 2022 42.93 43.22 42.73 43.03 1,131,813 +0.24(+0.57%)
Jul 26, 2022 42.69 42.94 42.52 42.79 1,082,951 -0.03(-0.08%)
Jul 25, 2022 42.83 43.09 42.64 42.82 1,472,120 +0.10(+0.22%)
Jul 22, 2022 42.54 42.81 42.32 42.73 1,482,335 +0.10(+0.25%)
Jul 21, 2022 42.49 42.80 42.42 42.62 1,237,767 -0.13(-0.31%)
Jul 20, 2022 43.08 43.16 42.67 42.76 970,812 -0.25(-0.59%)
Jul 19, 2022 42.80 43.11 42.67 43.01 929,590 +0.54(+1.27%)
Jul 18, 2022 42.71 42.94 42.35 42.47 1,056,153 +0.02(+0.04%)
Jul 15, 2022 42.91 42.96 42.36 42.45 1,209,920 -0.04(-0.10%)
Jul 14, 2022 42.32 42.72 41.97 42.49 1,612,875 -0.61(-1.41%)
Jul 13, 2022 42.41 43.22 42.27 43.10 2,142,573 +0.65(+1.54%)
Jul 12, 2022 42.39 42.63 42.22 42.45 1,246,228 +0.02(+0.04%)
Jul 11, 2022 42.49 42.68 42.34 42.43 998,252 -0.23(-0.53%)
Jul 08, 2022 42.73 43.02 42.48 42.66 1,040,265 -0.14(-0.33%)
Jul 07, 2022 42.88 42.99 42.54 42.80 860,288 +0.20(+0.47%)
Jul 06, 2022 42.52 42.70 42.31 42.60 1,036,077 +0.06(+0.14%)
Jul 05, 2022 42.72 42.85 41.56 42.54 1,459,209 -0.84(-1.93%)
Jul 01, 2022 42.79 43.53 42.59 43.37 1,477,836 +0.58(+1.36%)
Jun 30, 2022 42.48 42.92 42.35 42.79 1,365,763 -0.03(-0.06%)
Jun 29, 2022 42.69 42.92 42.52 42.82 1,509,293 +0.20(+0.47%)
Jun 28, 2022 43.15 43.35 42.58 42.62 1,447,635 -0.30(-0.69%)
Jun 27, 2022 42.72 43.05 42.54 42.91 1,297,472 +0.21(+0.49%)
Jun 24, 2022 41.97 42.71 41.85 42.70 1,549,658 +1.05(+2.53%)
Jun 23, 2022 41.55 42.00 41.46 41.65 2,073,090 -0.10(-0.25%)
Jun 22, 2022 41.73 42.20 41.50 41.75 1,938,368 -0.41(-0.97%)
Jun 21, 2022 41.94 42.33 41.78 42.16 1,981,166 +0.77(+1.87%)
Jun 17, 2022 41.28 41.64 41.11 41.39 2,495,787 +0.04(+0.11%)
Jun 16, 2022 42.56 42.60 41.32 41.35 2,152,909 -1.71(-3.98%)
Jun 15, 2022 42.76 43.21 42.31 43.06 2,315,165 +0.45(+1.06%)
Jun 14, 2022 43.90 43.90 42.52 42.61 4,604,824 -1.33(-3.02%)
Jun 13, 2022 44.53 44.66 43.81 43.94 4,407,574 -1.12(-2.49%)
Jun 10, 2022 45.20 45.28 44.89 45.06 1,216,017 -0.63(-1.37%)
Jun 09, 2022 46.40 46.65 45.68 45.69 2,243,857 -0.81(-1.75%)
Jun 08, 2022 47.19 47.19 46.35 46.50 1,454,755 -0.78(-1.65%)
Jun 07, 2022 46.47 47.30 46.42 47.28 1,082,527 +0.73(+1.57%)
Jun 06, 2022 46.77 47.08 46.55 46.55 751,420 -0.18(-0.39%)
Jun 03, 2022 46.95 47.09 46.65 46.73 733,980 -0.31(-0.66%)
Jun 02, 2022 46.65 47.08 46.29 47.04 1,033,990 +0.53(+1.14%)
Jun 01, 2022 46.76 46.89 46.43 46.51 1,281,324 -0.21(-0.44%)
May 31, 2022 46.89 47.14 46.50 46.71 1,788,217 +0.30(+0.65%)
May 27, 2022 45.99 46.47 45.81 46.41 1,201,114 +0.48(+1.05%)
May 26, 2022 45.98 46.17 45.81 45.93 1,196,802 +0.03(+0.06%)
May 25, 2022 45.81 46.05 45.49 45.91 1,307,553 +0.12(+0.26%)
May 24, 2022 45.54 45.90 45.38 45.79 2,285,171 +0.02(+0.04%)
May 23, 2022 45.50 46.04 45.31 45.77 956,578 +0.60(+1.33%)
May 20, 2022 45.13 45.19 44.59 45.17 1,958,004 +0.23(+0.52%)
May 19, 2022 45.30 45.49 44.90 44.94 1,833,392 -0.56(-1.23%)
May 18, 2022 45.98 46.00 45.34 45.50 1,008,752 -0.63(-1.38%)
May 17, 2022 46.27 46.45 45.92 46.13 1,493,915 -0.04(-0.09%)
May 16, 2022 45.38 46.39 45.30 46.17 1,454,724 +0.78(+1.72%)
May 13, 2022 44.81 45.51 44.62 45.39 1,360,177 +0.73(+1.63%)
May 12, 2022 44.90 45.07 44.12 44.66 2,083,125 -0.35(-0.78%)
May 11, 2022 45.63 46.01 44.96 45.02 1,593,543 -0.43(-0.94%)
May 10, 2022 46.17 46.56 45.20 45.44 2,061,202 -0.71(-1.54%)
May 09, 2022 45.91 46.54 45.53 46.16 1,941,731 -0.09(-0.20%)
May 06, 2022 46.01 46.46 45.75 46.25 1,597,321 +0.10(+0.22%)
May 05, 2022 47.02 47.34 45.90 46.15 1,327,565 -0.61(-1.30%)
May 04, 2022 45.92 46.88 45.68 46.76 2,114,789 +0.89(+1.95%)
May 03, 2022 45.54 46.15 45.40 45.87 1,904,342 +0.45(+0.98%)
May 02, 2022 45.68 45.76 44.79 45.42 3,974,948 -0.20(-0.43%)
Apr 29, 2022 46.95 47.00 45.54 45.62 4,044,617 -1.35(-2.87%)
Apr 28, 2022 46.87 47.19 46.72 46.96 5,711,342 -0.05(-0.11%)
Apr 27, 2022 47.19 47.45 46.87 47.02 1,650,267 -0.31(-0.65%)
Apr 26, 2022 47.80 48.25 47.29 47.32 1,660,729 -0.93(-1.92%)
Apr 25, 2022 48.52 48.64 47.47 48.25 1,733,426 -0.56(-1.14%)
Apr 22, 2022 49.55 49.55 48.65 48.81 1,636,477 -1.09(-2.18%)
Apr 21, 2022 50.64 50.81 49.84 49.90 1,242,139 -0.74(-1.46%)
Apr 20, 2022 50.13 50.91 49.94 50.64 1,359,000 +0.84(+1.69%)
Apr 19, 2022 49.65 49.90 49.54 49.79 845,412 +0.09(+0.17%)
Apr 18, 2022 49.80 50.38 49.65 49.71 1,094,728 -0.22(-0.45%)
Apr 14, 2022 49.85 50.22 49.71 49.93 1,189,050 +0.20(+0.40%)
Apr 13, 2022 49.32 49.83 49.30 49.73 1,179,652 +0.27(+0.55%)
Apr 12, 2022 49.92 50.00 49.40 49.46 1,585,227 -0.22(-0.45%)
Apr 11, 2022 49.90 50.20 49.51 49.68 1,579,232 -0.29(-0.58%)
Apr 08, 2022 49.66 50.17 49.51 49.97 1,404,877 +0.25(+0.50%)
Apr 07, 2022 49.35 49.81 49.13 49.73 1,783,075 +0.34(+0.69%)
Apr 06, 2022 48.86 49.56 48.76 49.38 1,691,648 +0.39(+0.79%)
Apr 05, 2022 48.35 49.36 48.34 49.00 1,865,432 +0.86(+1.78%)
Apr 04, 2022 48.16 48.20 47.86 48.14 1,199,619 -0.02(-0.04%)
Apr 01, 2022 47.67 48.16 47.44 48.16 1,400,997 +0.57(+1.21%)
Mar 31, 2022 47.12 47.78 47.02 47.58 1,440,964 +0.51(+1.08%)
Mar 30, 2022 46.88 47.11 46.81 47.08 1,255,541 +0.28(+0.61%)
Mar 29, 2022 46.89 47.11 46.63 46.79 1,794,003 -0.06(-0.13%)
Mar 28, 2022 46.67 46.88 46.28 46.85 1,126,233 +0.09(+0.18%)
Mar 25, 2022 46.60 46.83 46.40 46.77 1,685,977 +0.39(+0.85%)
Mar 24, 2022 46.31 46.47 46.14 46.37 893,820 +0.19(+0.41%)
Mar 23, 2022 46.36 46.42 46.17 46.18 892,064 -0.12(-0.26%)
Mar 22, 2022 46.46 46.47 46.13 46.30 1,145,159 -0.06(-0.13%)
Mar 21, 2022 46.42 46.65 46.26 46.36 1,168,774 +0.11(+0.24%)
Mar 18, 2022 46.32 46.40 45.86 46.25 1,709,755 -0.11(-0.24%)
Mar 17, 2022 46.21 46.42 46.08 46.36 1,431,977 +0.35(+0.76%)
Mar 16, 2022 45.49 46.03 45.30 46.01 1,327,949 +0.50(+1.09%)
Mar 15, 2022 45.58 45.66 45.11 45.51 1,442,260 +0.00(+0.00%)
Mar 14, 2022 46.24 46.71 45.44 45.51 4,116,646 -1.85(-3.91%)
Mar 11, 2022 46.81 47.56 46.72 47.37 4,939,026 +0.78(+1.68%)
Mar 10, 2022 46.23 46.71 46.59 1,380,089 +0.24(+0.52%)
Mar 09, 2022 46.26 46.66 45.79 46.35 3,677,085 +0.32(+0.69%)
Mar 08, 2022 47.55 47.68 45.99 46.03 3,169,847 -1.62(-3.40%)
Mar 07, 2022 47.74 48.32 47.57 47.65 2,350,368 -0.32(-0.66%)
Mar 04, 2022 46.50 48.01 46.46 47.97 2,188,593 +1.03(+2.19%)
Mar 03, 2022 46.32 47.08 46.26 46.94 2,839,662 +0.63(+1.37%)
Mar 02, 2022 45.33 46.34 45.33 46.30 1,982,848 +1.17(+2.59%)
Mar 01, 2022 45.07 45.43 44.96 45.14 2,077,761 +0.07(+0.15%)
Feb 28, 2022 45.08 45.43 44.88 45.07 2,304,173 -0.28(-0.62%)
Feb 25, 2022 44.93 45.43 45.10 45.35 3,265,751 +0.61(+1.36%)
Feb 24, 2022 43.63 44.89 43.48 44.74 2,810,285 +0.36(+0.81%)
Feb 23, 2022 44.89 45.02 44.33 44.38 1,216,034 -0.26(-0.58%)
Feb 22, 2022 44.69 44.87 44.33 44.64 2,430,945 -0.21(-0.48%)
Feb 18, 2022 44.85 0 -0.24(-0.53%)
Feb 17, 2022 44.85 45.28 44.79 45.09 1,021,473 +0.11(+0.25%)
Feb 16, 2022 44.86 45.13 44.75 44.98 1,384,672 +0.12(+0.27%)
Feb 15, 2022 44.97 45.03 44.76 44.86 1,222,871 +0.08(+0.17%)
Feb 14, 2022 44.72 44.87 44.33 44.78 2,426,137 -0.09(-0.19%)
Feb 11, 2022 44.78 45.19 44.72 44.87 1,078,838 +0.05(+0.11%)
Feb 10, 2022 45.06 45.33 44.75 44.82 954,888 -0.41(-0.91%)
Feb 09, 2022 45.17 45.25 45.07 45.23 1,662,699 +0.23(+0.51%)
Feb 08, 2022 45.46 45.46 44.97 45.00 1,425,317 -0.40(-0.89%)
Feb 07, 2022 45.94 45.94 45.34 45.40 1,684,799 -0.27(-0.60%)
Feb 04, 2022 45.44 45.87 45.30 45.68 1,280,675 +0.06(+0.13%)
Feb 03, 2022 45.12 45.62 1,686,310 +0.35(+0.78%)
Feb 02, 2022 44.87 45.32 44.87 45.26 1,486,672 +0.48(+1.07%)
Feb 01, 2022 44.81 44.84 44.52 44.78 1,748,191 -0.05(-0.11%)
Jan 31, 2022 44.49 44.99 44.84 1,343,050 +0.20(+0.44%)
Jan 28, 2022 44.00 44.66 43.92 44.64 1,130,799 +0.49(+1.11%)
Jan 27, 2022 44.30 44.71 44.10 44.15 1,807,024 -0.03(-0.06%)
Jan 26, 2022 44.66 44.97 44.06 44.18 2,157,549 -0.24(-0.54%)
Jan 25, 2022 43.81 44.64 43.57 44.42 1,603,575 +0.32(+0.72%)
Jan 24, 2022 44.07 44.25 43.44 44.10 2,020,443 -0.48(-1.08%)
Jan 21, 2022 44.90 44.97 44.51 44.58 2,287,153 -0.47(-1.05%)
Jan 20, 2022 45.47 45.70 45.04 45.05 1,086,952 -0.42(-0.92%)
Jan 19, 2022 45.81 45.82 45.34 45.47 1,181,810 -0.20(-0.43%)
Jan 18, 2022 45.74 45.76 45.31 45.67 1,140,158 +0.26(+0.57%)
Jan 14, 2022 45.41 0 +0.03(+0.08%)
Jan 13, 2022 45.26 45.58 45.22 45.38 1,148,236 +0.31(+0.69%)
Jan 12, 2022 44.88 45.07 44.83 45.07 1,349,606 +0.30(+0.67%)
Jan 11, 2022 44.54 44.80 44.29 44.77 745,928 +0.27(+0.60%)
Jan 10, 2022 44.68 44.68 44.33 44.50 839,032 -0.24(-0.54%)
Jan 07, 2022 44.48 44.75 44.34 44.74 1,124,627 +0.23(+0.52%)
Jan 06, 2022 44.50 44.70 44.34 44.51 1,061,740 +0.11(+0.25%)
Jan 05, 2022 44.49 44.83 44.21 44.40 1,256,631 -0.08(-0.17%)
Jan 04, 2022 44.81 44.87 44.46 44.48 1,062,035 -0.24(-0.54%)
Jan 03, 2022 44.66 44.84 44.57 44.72 601,806 +0.07(+0.15%)
Dec 31, 2021 44.40 44.78 44.40 44.65 830,803 +0.29(+0.66%)
Dec 30, 2021 44.18 44.44 44.07 44.36 813,261 +0.15(+0.35%)
Dec 29, 2021 44.20 44.24 44.02 44.20 765,087 -0.13(-0.29%)
Dec 28, 2021 44.40 44.52 44.21 44.33 643,626 -0.08(-0.17%)
Dec 27, 2021 44.06 44.43 43.84 44.41 506,391 +0.39(+0.90%)
Dec 23, 2021 44.03 44.18 43.87 44.01 806,338 +0.02(+0.04%)
Dec 22, 2021 43.73 44.03 43.62 43.99 857,602 +0.24(+0.55%)
Dec 21, 2021 43.76 43.90 43.57 43.75 1,986,151 +0.19(+0.43%)
Dec 20, 2021 43.39 43.66 43.03 43.57 1,810,684 -0.17(-0.39%)
Dec 17, 2021 43.26 44.03 43.15 43.74 1,590,598 +0.02(+0.04%)
Dec 16, 2021 43.51 43.87 43.41 43.72 1,793,371 +0.35(+0.81%)
Dec 15, 2021 42.91 43.40 42.91 43.37 1,258,257 +0.32(+0.74%)
Dec 14, 2021 43.21 43.60 42.82 43.05 2,167,669 -0.39(-0.90%)
Dec 13, 2021 43.70 43.71 43.28 43.44 4,008,774 -0.32(-0.73%)
Dec 10, 2021 43.75 43.80 43.60 43.77 839,996 +0.14(+0.33%)
Dec 09, 2021 43.80 43.82 43.51 43.62 940,257 -0.33(-0.75%)
Dec 08, 2021 44.26 44.34 43.78 43.95 1,118,331 -0.33(-0.75%)
Dec 07, 2021 44.21 44.44 44.06 44.28 1,154,546 +0.35(+0.79%)
Dec 06, 2021 43.67 43.96 43.61 43.93 1,338,047 +0.52(+1.19%)
Dec 03, 2021 43.39 43.57 43.28 43.42 1,037,004 +0.10(+0.23%)
Dec 02, 2021 42.45 43.46 42.45 43.32 1,356,253 +0.78(+1.83%)
Dec 01, 2021 42.84 43.38 42.53 42.54 1,131,749 -0.10(-0.24%)
Nov 30, 2021 42.93 43.00 42.48 42.64 1,367,469 -0.39(-0.90%)
Nov 29, 2021 42.98 43.11 42.85 43.03 889,489 +0.22(+0.51%)
Nov 26, 2021 42.95 43.24 42.60 42.81 985,748 -0.69(-1.60%)
Nov 24, 2021 43.20 43.51 43.03 43.50 806,168 +0.15(+0.35%)
Nov 23, 2021 43.06 43.37 42.94 43.35 1,467,781 +0.18(+0.41%)
Nov 22, 2021 43.25 43.52 43.16 43.17 1,228,593 -0.14(-0.31%)
Nov 19, 2021 43.31 43.31 42.99 43.31 1,170,943 +0.08(+0.20%)
Nov 18, 2021 43.11 43.24 43.18 43.22 742,335 +0.03(+0.06%)
Nov 17, 2021 42.97 43.20 42.90 43.20 920,719 +0.06(+0.14%)
Nov 16, 2021 43.45 43.57 43.10 43.14 1,005,437 -0.30(-0.68%)
Nov 15, 2021 43.24 43.46 43.05 43.43 1,174,669 +0.32(+0.75%)
Nov 12, 2021 43.17 43.26 42.96 43.11 809,113 +0.03(+0.08%)
Nov 11, 2021 43.27 43.43 42.92 43.08 811,998 -0.33(-0.76%)
Nov 10, 2021 43.41 43.41 958,592 -0.03(-0.08%)
Nov 09, 2021 43.21 43.52 43.17 43.44 819,882 +0.22(+0.51%)
Nov 08, 2021 43.01 43.24 42.85 43.22 1,419,175 +0.19(+0.43%)
Nov 05, 2021 43.85 44.04 43.01 43.04 1,728,683 -0.71(-1.63%)
Nov 04, 2021 43.77 43.88 43.54 43.75 1,442,595 +0.07(+0.15%)
Nov 03, 2021 43.53 43.71 43.43 43.68 962,611 +0.08(+0.17%)
Nov 02, 2021 43.87 44.02 43.57 43.60 1,068,647 -0.32(-0.73%)
Nov 01, 2021 43.71 43.94 43.66 43.93 1,084,504 +0.36(+0.82%)
Oct 29, 2021 43.48 43.66 43.36 43.57 1,012,278 -0.08(-0.19%)
Oct 28, 2021 43.32 43.71 43.28 43.66 1,150,741 +0.50(+1.16%)
Oct 27, 2021 43.32 43.39 43.08 43.16 977,450 -0.07(-0.16%)
Oct 26, 2021 43.25 43.22 783,984 +0.04(+0.10%)
Oct 25, 2021 43.26 43.47 42.93 43.18 1,280,195 -0.06(-0.14%)
Oct 22, 2021 43.16 43.33 43.07 43.24 743,561 +0.19(+0.43%)
Oct 21, 2021 43.40 43.43 43.03 43.05 868,899 -0.35(-0.80%)
Oct 20, 2021 43.36 43.54 43.32 43.40 1,042,510 +0.04(+0.10%)
Oct 19, 2021 43.40 43.47 43.11 43.36 680,484 +0.08(+0.20%)
Oct 18, 2021 43.33 43.38 43.10 43.27 1,086,809 -0.22(-0.51%)
Oct 15, 2021 43.66 43.90 43.44 43.49 1,173,751 -0.14(-0.31%)
Oct 14, 2021 43.43 43.92 43.41 43.63 1,103,407 +0.50(+1.16%)
Oct 13, 2021 42.83 43.13 42.75 43.13 1,076,081 +0.36(+0.85%)
Oct 12, 2021 42.93 42.94 42.58 42.77 1,157,918 -0.08(-0.18%)
Oct 11, 2021 42.91 43.16 42.83 42.84 537,491 -0.06(-0.14%)
Oct 08, 2021 42.99 43.03 42.73 42.90 945,573 +0.04(+0.10%)
Oct 07, 2021 42.60 42.92 42.57 42.86 962,832 +0.36(+0.86%)
Oct 06, 2021 42.33 42.52 42.07 42.50 1,121,603 -0.01(-0.02%)
Oct 05, 2021 42.47 42.68 42.25 42.50 875,430 +0.06(+0.14%)
Oct 04, 2021 42.44 42.66 42.28 42.44 823,281 +0.08(+0.20%)
Oct 01, 2021 42.40 42.52 42.11 42.36 1,029,661 -0.02(-0.04%)
Sep 30, 2021 42.13 42.62 41.98 42.38 2,115,275 +0.41(+0.99%)
Sep 29, 2021 42.28 42.39 41.90 41.96 1,134,612 -0.37(-0.88%)
Sep 28, 2021 42.86 42.86 42.23 42.33 1,687,962 -0.74(-1.73%)
Sep 27, 2021 43.29 43.33 42.99 43.08 1,062,156 -0.20(-0.47%)
Sep 24, 2021 43.21 43.32 43.04 43.28 783,475 -0.08(-0.20%)
Sep 23, 2021 43.17 43.62 43.17 43.37 674,939 +0.37(+0.87%)
Sep 22, 2021 42.94 43.27 42.88 42.99 1,151,048 +0.11(+0.26%)
Sep 21, 2021 42.73 43.13 42.70 42.88 1,450,593 +0.34(+0.80%)
Sep 20, 2021 42.51 42.77 42.21 42.55 1,461,374 -0.40(-0.93%)
Sep 17, 2021 43.10 43.34 42.86 42.94 1,130,176 -0.43(-1.00%)
Sep 16, 2021 43.33 43.49 43.00 43.38 952,255 -0.08(-0.18%)
Sep 15, 2021 43.44 43.53 42.97 43.45 2,043,043 +0.03(+0.06%)
Sep 14, 2021 44.16 44.19 43.41 43.43 3,894,094 -0.58(-1.32%)
Sep 13, 2021 44.09 44.25 43.89 44.01 1,959,509 +0.14(+0.32%)
Sep 10, 2021 44.23 44.28 43.86 43.87 1,038,399 -0.17(-0.38%)
Sep 09, 2021 43.99 44.20 43.84 44.03 3,768,654 -0.05(-0.11%)
Sep 08, 2021 43.50 44.18 43.50 44.08 1,330,133 +0.50(+1.15%)
Sep 07, 2021 43.69 43.83 43.53 43.58 749,463 -0.27(-0.61%)
Sep 03, 2021 43.94 43.99 43.81 43.85 713,968 -0.05(-0.11%)
Sep 02, 2021 43.75 43.91 43.69 43.90 747,881 +0.24(+0.55%)
Sep 01, 2021 43.77 43.80 43.57 43.66 709,146 +0.12(+0.27%)
Aug 31, 2021 43.37 44.03 43.25 43.54 2,331,007 +0.23(+0.52%)
Aug 30, 2021 43.02 43.43 43.02 43.32 2,003,277 +0.29(+0.68%)
Aug 27, 2021 42.73 43.08 42.65 43.02 818,568 +0.36(+0.84%)
Aug 26, 2021 42.86 42.91 42.66 42.66 770,759 -0.24(-0.56%)
Aug 25, 2021 42.86 42.96 42.80 42.91 815,940 -0.03(-0.08%)
Aug 24, 2021 42.86 43.06 42.70 42.94 1,259,629 +0.08(+0.19%)
Aug 23, 2021 42.66 42.88 42.50 42.86 1,316,507 +0.44(+1.04%)
Aug 20, 2021 42.15 42.42 41.94 42.41 1,073,594 +0.25(+0.59%)
Aug 19, 2021 42.33 42.33 41.98 42.16 2,243,864 -0.49(-1.16%)
Aug 18, 2021 42.81 42.93 42.59 42.66 2,236,548 -0.15(-0.35%)
Aug 17, 2021 42.65 42.85 42.57 42.81 1,764,505 -0.01(-0.02%)
Aug 16, 2021 42.60 42.82 42.51 42.81 922,347 +0.11(+0.25%)
Aug 13, 2021 42.51 42.76 42.45 42.71 685,804 +0.18(+0.41%)
Aug 12, 2021 42.52 42.62 42.40 42.53 903,967 +0.01(+0.02%)
Aug 11, 2021 42.53 42.61 42.41 42.52 1,224,640 +0.15(+0.35%)
Aug 10, 2021 42.10 42.43 42.08 42.37 1,571,056 +0.29(+0.69%)
Aug 09, 2021 42.49 42.56 42.00 42.08 1,416,390 -0.32(-0.75%)
Aug 06, 2021 42.35 42.56 42.27 42.40 1,782,730 +0.19(+0.46%)
Aug 05, 2021 41.80 42.52 41.80 42.20 1,901,118 +0.67(+1.61%)
Aug 04, 2021 41.75 41.87 41.53 41.54 1,050,395 -0.16(-0.38%)
Aug 03, 2021 41.55 41.84 41.52 41.69 1,115,486 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.