Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 43.73 44.14 43.67 43.99 1,064,376 +0.30(+0.68%)
Jul 28, 2022 43.04 43.78 43.00 43.69 1,098,200 +0.64(+1.48%)
Jul 27, 2022 42.95 43.24 42.75 43.06 1,131,218 +0.24(+0.57%)
Jul 26, 2022 42.72 42.96 42.54 42.81 1,082,382 -0.03(-0.08%)
Jul 25, 2022 42.86 43.12 42.66 42.85 1,471,345 +0.10(+0.22%)
Jul 22, 2022 42.56 42.83 42.34 42.75 1,481,555 +0.10(+0.24%)
Jul 21, 2022 42.52 42.82 42.44 42.65 1,237,116 -0.13(-0.31%)
Jul 20, 2022 43.10 43.19 42.70 42.78 970,301 -0.25(-0.59%)
Jul 19, 2022 42.82 43.13 42.69 43.03 929,101 +0.54(+1.27%)
Jul 18, 2022 42.73 42.96 42.37 42.49 1,055,598 +0.02(+0.04%)
Jul 15, 2022 42.93 42.98 42.38 42.47 1,209,283 -0.04(-0.10%)
Jul 14, 2022 42.34 42.74 41.99 42.52 1,612,027 -0.61(-1.41%)
Jul 13, 2022 42.43 43.24 42.29 43.13 2,141,446 +0.65(+1.54%)
Jul 12, 2022 42.41 42.65 42.24 42.47 1,245,573 +0.02(+0.04%)
Jul 11, 2022 42.51 42.70 42.36 42.46 997,727 -0.23(-0.53%)
Jul 08, 2022 42.75 43.04 42.50 42.68 1,039,718 -0.14(-0.33%)
Jul 07, 2022 42.90 43.01 42.56 42.82 859,836 +0.20(+0.47%)
Jul 06, 2022 42.54 42.73 42.33 42.62 1,035,532 +0.06(+0.14%)
Jul 05, 2022 42.74 42.87 41.59 42.56 1,458,442 -0.84(-1.93%)
Jul 01, 2022 42.81 43.56 42.61 43.40 1,477,059 +0.58(+1.36%)
Jun 30, 2022 42.50 42.94 42.38 42.81 1,365,044 -0.03(-0.06%)
Jun 29, 2022 42.72 42.95 42.54 42.84 1,508,499 +0.20(+0.47%)
Jun 28, 2022 43.17 43.37 42.60 42.64 1,446,874 -0.30(-0.69%)
Jun 27, 2022 42.74 43.07 42.56 42.93 1,296,790 +0.21(+0.49%)
Jun 24, 2022 41.99 42.73 41.87 42.73 1,548,843 +1.05(+2.53%)
Jun 23, 2022 41.57 42.02 41.48 41.67 2,071,999 -0.10(-0.25%)
Jun 22, 2022 41.75 42.22 41.52 41.78 1,937,348 -0.41(-0.97%)
Jun 21, 2022 41.96 42.35 41.80 42.19 1,980,124 +0.77(+1.87%)
Jun 17, 2022 41.30 41.66 41.13 41.41 2,494,474 +0.04(+0.11%)
Jun 16, 2022 42.59 42.62 41.34 41.37 2,151,776 -1.71(-3.98%)
Jun 15, 2022 42.79 43.23 42.33 43.08 2,313,947 +0.45(+1.06%)
Jun 14, 2022 43.93 43.93 42.54 42.63 4,602,401 -1.33(-3.02%)
Jun 13, 2022 44.55 44.68 43.83 43.96 4,405,254 -1.12(-2.49%)
Jun 10, 2022 45.23 45.31 44.91 45.08 1,215,377 -0.63(-1.37%)
Jun 09, 2022 46.42 46.68 45.70 45.71 2,242,676 -0.82(-1.75%)
Jun 08, 2022 47.21 47.21 46.37 46.52 1,453,990 -0.78(-1.65%)
Jun 07, 2022 46.49 47.32 46.45 47.31 1,081,958 +0.73(+1.57%)
Jun 06, 2022 46.80 47.10 46.58 46.58 751,025 -0.18(-0.39%)
Jun 03, 2022 46.98 47.12 46.67 46.76 733,593 -0.31(-0.66%)
Jun 02, 2022 46.67 47.10 46.32 47.07 1,033,446 +0.53(+1.14%)
Jun 01, 2022 46.78 46.91 46.46 46.53 1,280,650 -0.21(-0.44%)
May 31, 2022 46.91 47.17 46.52 46.74 1,787,275 +0.30(+0.65%)
May 27, 2022 46.01 46.50 45.84 46.44 1,200,482 +0.48(+1.05%)
May 26, 2022 46.00 46.20 45.84 45.96 1,196,172 +0.03(+0.06%)
May 25, 2022 45.84 46.07 45.51 45.93 1,306,865 +0.12(+0.26%)
May 24, 2022 45.56 45.92 45.40 45.81 2,283,969 +0.02(+0.04%)
May 23, 2022 45.52 46.06 45.33 45.80 956,074 +0.60(+1.33%)
May 20, 2022 45.15 45.21 44.61 45.19 1,956,974 +0.23(+0.52%)
May 19, 2022 45.32 45.51 44.92 44.96 1,832,427 -0.56(-1.23%)
May 18, 2022 46.00 46.03 45.37 45.52 1,008,221 -0.64(-1.38%)
May 17, 2022 46.29 46.47 45.94 46.16 1,493,129 -0.04(-0.09%)
May 16, 2022 45.41 46.41 45.32 46.20 1,453,958 +0.78(+1.72%)
May 13, 2022 44.83 45.53 44.64 45.42 1,359,461 +0.73(+1.63%)
May 12, 2022 44.93 45.09 44.15 44.69 2,082,029 -0.35(-0.78%)
May 11, 2022 45.66 46.04 44.98 45.04 1,592,704 -0.43(-0.94%)
May 10, 2022 46.19 46.58 45.23 45.47 2,060,117 -0.71(-1.54%)
May 09, 2022 45.93 46.57 45.55 46.18 1,940,709 -0.09(-0.20%)
May 06, 2022 46.04 46.48 45.77 46.28 1,596,481 +0.10(+0.22%)
May 05, 2022 47.04 47.37 45.92 46.17 1,326,866 -0.61(-1.30%)
May 04, 2022 45.94 46.90 45.70 46.78 2,113,676 +0.89(+1.95%)
May 03, 2022 45.56 46.18 45.43 45.89 1,903,339 +0.45(+0.98%)
May 02, 2022 45.70 45.79 44.82 45.44 3,972,856 -0.20(-0.43%)
Apr 29, 2022 46.98 47.02 45.56 45.64 4,042,488 -1.35(-2.87%)
Apr 28, 2022 46.89 47.21 46.75 46.99 5,708,336 -0.05(-0.11%)
Apr 27, 2022 47.21 47.48 46.89 47.04 1,649,399 -0.31(-0.65%)
Apr 26, 2022 47.82 48.28 47.31 47.35 1,659,855 -0.93(-1.92%)
Apr 25, 2022 48.54 48.66 47.49 48.28 1,732,514 -0.56(-1.14%)
Apr 22, 2022 49.58 49.58 48.68 48.83 1,635,616 -1.09(-2.18%)
Apr 21, 2022 50.66 50.83 49.87 49.92 1,241,486 -0.74(-1.46%)
Apr 20, 2022 50.16 50.94 49.97 50.66 1,358,285 +0.84(+1.69%)
Apr 19, 2022 49.67 49.92 49.56 49.82 844,967 +0.09(+0.17%)
Apr 18, 2022 49.83 50.40 49.68 49.74 1,094,151 -0.22(-0.45%)
Apr 14, 2022 49.87 50.25 49.74 49.96 1,188,425 +0.20(+0.40%)
Apr 13, 2022 49.35 49.86 49.32 49.76 1,179,031 +0.27(+0.56%)
Apr 12, 2022 49.95 50.03 49.43 49.49 1,584,393 -0.22(-0.45%)
Apr 11, 2022 49.92 50.22 49.54 49.71 1,578,400 -0.29(-0.58%)
Apr 08, 2022 49.68 50.20 49.54 50.00 1,404,138 +0.25(+0.50%)
Apr 07, 2022 49.37 49.84 49.15 49.75 1,782,137 +0.34(+0.69%)
Apr 06, 2022 48.89 49.59 48.78 49.41 1,690,757 +0.39(+0.79%)
Apr 05, 2022 48.38 49.38 48.37 49.02 1,864,450 +0.86(+1.78%)
Apr 04, 2022 48.18 48.22 47.89 48.16 1,198,987 -0.02(-0.04%)
Apr 01, 2022 47.69 48.19 47.47 48.18 1,400,260 +0.58(+1.21%)
Mar 31, 2022 47.14 47.81 47.05 47.61 1,440,206 +0.51(+1.08%)
Mar 30, 2022 46.90 47.13 46.83 47.10 1,254,880 +0.28(+0.61%)
Mar 29, 2022 46.91 47.13 46.65 46.82 1,793,058 -0.06(-0.13%)
Mar 28, 2022 46.70 46.90 46.30 46.88 1,125,641 +0.09(+0.18%)
Mar 25, 2022 46.63 46.86 46.42 46.79 1,685,090 +0.39(+0.85%)
Mar 24, 2022 46.34 46.50 46.16 46.40 893,350 +0.19(+0.41%)
Mar 23, 2022 46.39 46.45 46.20 46.21 891,594 -0.12(-0.26%)
Mar 22, 2022 46.48 46.49 46.16 46.33 1,144,556 -0.06(-0.13%)
Mar 21, 2022 46.45 46.68 46.29 46.39 1,168,159 +0.11(+0.24%)
Mar 18, 2022 46.34 46.42 45.88 46.28 1,708,855 -0.11(-0.24%)
Mar 17, 2022 46.23 46.45 46.10 46.39 1,431,224 +0.35(+0.76%)
Mar 16, 2022 45.51 46.05 45.32 46.04 1,327,250 +0.50(+1.09%)
Mar 15, 2022 45.61 45.68 45.13 45.54 1,441,501 +0.00(+0.00%)
Mar 14, 2022 46.27 46.74 45.47 45.54 4,114,479 -1.85(-3.91%)
Mar 11, 2022 46.83 47.58 46.75 47.39 4,936,427 +0.78(+1.68%)
Mar 10, 2022 46.26 46.74 46.61 1,379,362 +0.24(+0.52%)
Mar 09, 2022 46.28 46.69 45.82 46.37 3,675,150 +0.32(+0.69%)
Mar 08, 2022 47.57 47.71 46.02 46.05 3,168,179 -1.62(-3.40%)
Mar 07, 2022 47.76 48.35 47.60 47.67 2,349,131 -0.32(-0.66%)
Mar 04, 2022 46.52 48.04 46.48 47.99 2,187,441 +1.03(+2.19%)
Mar 03, 2022 46.34 47.10 46.28 46.96 2,838,167 +0.64(+1.37%)
Mar 02, 2022 45.36 46.37 45.36 46.33 1,981,805 +1.17(+2.59%)
Mar 01, 2022 45.09 45.46 44.98 45.16 2,076,668 +0.07(+0.15%)
Feb 28, 2022 45.11 45.45 44.90 45.09 2,302,960 -0.28(-0.62%)
Feb 25, 2022 44.95 45.45 45.13 45.37 3,264,033 +0.61(+1.36%)
Feb 24, 2022 43.65 44.91 43.50 44.77 2,808,807 +0.36(+0.81%)
Feb 23, 2022 44.91 45.04 44.35 44.40 1,215,394 -0.26(-0.58%)
Feb 22, 2022 44.71 44.89 44.35 44.66 2,429,666 -0.21(-0.48%)
Feb 18, 2022 44.88 0 -0.24(-0.53%)
Feb 17, 2022 44.88 45.31 44.82 45.12 1,020,935 +0.11(+0.25%)
Feb 16, 2022 44.89 45.15 44.78 45.01 1,383,943 +0.12(+0.27%)
Feb 15, 2022 45.00 45.05 44.78 44.89 1,222,227 +0.08(+0.17%)
Feb 14, 2022 44.75 44.89 44.35 44.81 2,424,861 -0.09(-0.19%)
Feb 11, 2022 44.80 45.21 44.75 44.89 1,078,271 +0.05(+0.11%)
Feb 10, 2022 45.08 45.36 44.77 44.84 954,385 -0.41(-0.91%)
Feb 09, 2022 45.19 45.27 45.09 45.25 1,661,824 +0.23(+0.51%)
Feb 08, 2022 45.49 45.49 45.00 45.02 1,424,567 -0.40(-0.89%)
Feb 07, 2022 45.96 45.96 45.37 45.43 1,683,912 -0.27(-0.60%)
Feb 04, 2022 45.47 45.90 45.32 45.70 1,280,001 +0.06(+0.13%)
Feb 03, 2022 45.14 45.64 1,685,423 +0.35(+0.78%)
Feb 02, 2022 44.89 45.34 44.89 45.29 1,485,890 +0.48(+1.07%)
Feb 01, 2022 44.83 44.86 44.55 44.81 1,747,271 -0.05(-0.11%)
Jan 31, 2022 44.52 45.01 44.86 1,342,343 +0.20(+0.44%)
Jan 28, 2022 44.03 44.69 43.94 44.66 1,130,204 +0.49(+1.11%)
Jan 27, 2022 44.32 44.73 44.12 44.17 1,806,073 -0.03(-0.06%)
Jan 26, 2022 44.69 45.00 44.09 44.20 2,156,414 -0.24(-0.54%)
Jan 25, 2022 43.84 44.66 43.60 44.44 1,602,731 +0.32(+0.72%)
Jan 24, 2022 44.10 44.28 43.46 44.12 2,019,380 -0.48(-1.08%)
Jan 21, 2022 44.92 44.99 44.53 44.60 2,285,949 -0.47(-1.05%)
Jan 20, 2022 45.49 45.73 45.07 45.07 1,086,380 -0.42(-0.92%)
Jan 19, 2022 45.84 45.85 45.37 45.49 1,181,188 -0.20(-0.43%)
Jan 18, 2022 45.76 45.79 45.33 45.69 1,139,557 +0.26(+0.57%)
Jan 14, 2022 45.43 0 +0.03(+0.08%)
Jan 13, 2022 45.29 45.61 45.25 45.40 1,147,632 +0.31(+0.69%)
Jan 12, 2022 44.90 45.09 44.85 45.09 1,348,896 +0.30(+0.67%)
Jan 11, 2022 44.56 44.83 44.31 44.79 745,536 +0.27(+0.60%)
Jan 10, 2022 44.70 44.70 44.35 44.52 838,590 -0.24(-0.54%)
Jan 07, 2022 44.50 44.78 44.37 44.77 1,124,035 +0.23(+0.52%)
Jan 06, 2022 44.52 44.73 44.36 44.53 1,061,182 +0.11(+0.25%)
Jan 05, 2022 44.52 44.86 44.23 44.42 1,255,970 -0.08(-0.17%)
Jan 04, 2022 44.83 44.89 44.48 44.50 1,061,476 -0.24(-0.54%)
Jan 03, 2022 44.68 44.87 44.59 44.74 601,489 +0.07(+0.15%)
Dec 31, 2021 44.42 44.81 44.42 44.67 830,365 +0.29(+0.66%)
Dec 30, 2021 44.21 44.46 44.10 44.38 812,833 +0.15(+0.35%)
Dec 29, 2021 44.22 44.27 44.04 44.22 764,684 -0.13(-0.29%)
Dec 28, 2021 44.42 44.54 44.23 44.35 643,287 -0.08(-0.17%)
Dec 27, 2021 44.08 44.45 43.87 44.43 506,124 +0.39(+0.90%)
Dec 23, 2021 44.05 44.20 43.89 44.04 805,914 +0.02(+0.04%)
Dec 22, 2021 43.75 44.05 43.64 44.02 857,151 +0.24(+0.55%)
Dec 21, 2021 43.79 43.92 43.60 43.78 1,985,105 +0.19(+0.43%)
Dec 20, 2021 43.42 43.68 43.06 43.59 1,809,731 -0.17(-0.39%)
Dec 17, 2021 43.28 44.05 43.18 43.76 1,589,761 +0.02(+0.04%)
Dec 16, 2021 43.53 43.89 43.43 43.74 1,792,427 +0.35(+0.81%)
Dec 15, 2021 42.94 43.43 42.93 43.39 1,257,595 +0.32(+0.74%)
Dec 14, 2021 43.23 43.62 42.84 43.07 2,166,528 -0.39(-0.90%)
Dec 13, 2021 43.72 43.73 43.31 43.47 4,006,665 -0.32(-0.74%)
Dec 10, 2021 43.77 43.82 43.62 43.79 839,554 +0.14(+0.33%)
Dec 09, 2021 43.82 43.85 43.53 43.64 939,762 -0.33(-0.75%)
Dec 08, 2021 44.29 44.36 43.80 43.97 1,117,742 -0.33(-0.75%)
Dec 07, 2021 44.23 44.46 44.08 44.30 1,153,939 +0.35(+0.79%)
Dec 06, 2021 43.69 43.98 43.64 43.96 1,337,343 +0.52(+1.19%)
Dec 03, 2021 43.42 43.59 43.30 43.44 1,036,458 +0.10(+0.23%)
Dec 02, 2021 42.48 43.48 42.48 43.34 1,355,540 +0.78(+1.83%)
Dec 01, 2021 42.86 43.40 42.56 42.56 1,131,154 -0.10(-0.24%)
Nov 30, 2021 42.95 43.03 42.50 42.66 1,366,749 -0.39(-0.90%)
Nov 29, 2021 43.00 43.14 42.87 43.05 889,021 +0.22(+0.51%)
Nov 26, 2021 42.98 43.26 42.62 42.83 985,229 -0.69(-1.60%)
Nov 24, 2021 43.22 43.53 43.06 43.53 805,744 +0.15(+0.35%)
Nov 23, 2021 43.09 43.39 42.97 43.37 1,467,008 +0.18(+0.41%)
Nov 22, 2021 43.27 43.54 43.19 43.20 1,227,946 -0.14(-0.31%)
Nov 19, 2021 43.33 43.33 43.02 43.33 1,170,327 +0.08(+0.20%)
Nov 18, 2021 43.14 43.26 43.20 43.25 741,944 +0.03(+0.06%)
Nov 17, 2021 42.99 43.22 42.92 43.22 920,235 +0.06(+0.14%)
Nov 16, 2021 43.47 43.59 43.13 43.16 1,004,908 -0.30(-0.68%)
Nov 15, 2021 43.26 43.48 43.07 43.46 1,174,050 +0.32(+0.75%)
Nov 12, 2021 43.20 43.28 42.98 43.14 808,687 +0.03(+0.08%)
Nov 11, 2021 43.29 43.45 42.95 43.10 811,570 -0.33(-0.76%)
Nov 10, 2021 43.43 43.43 958,088 -0.03(-0.08%)
Nov 09, 2021 43.23 43.54 43.19 43.47 819,450 +0.22(+0.51%)
Nov 08, 2021 43.03 43.26 42.87 43.25 1,418,428 +0.19(+0.43%)
Nov 05, 2021 43.87 44.06 43.03 43.06 1,727,773 -0.71(-1.63%)
Nov 04, 2021 43.80 43.90 43.56 43.77 1,441,836 +0.07(+0.16%)
Nov 03, 2021 43.55 43.74 43.45 43.70 962,104 +0.08(+0.17%)
Nov 02, 2021 43.89 44.04 43.59 43.63 1,068,085 -0.32(-0.73%)
Nov 01, 2021 43.73 43.97 43.69 43.95 1,083,933 +0.36(+0.82%)
Oct 29, 2021 43.50 43.69 43.38 43.59 1,011,745 -0.08(-0.19%)
Oct 28, 2021 43.35 43.73 43.31 43.68 1,150,136 +0.50(+1.16%)
Oct 27, 2021 43.35 43.41 43.10 43.18 976,936 -0.07(-0.16%)
Oct 26, 2021 43.27 43.25 783,571 +0.04(+0.10%)
Oct 25, 2021 43.28 43.49 42.95 43.20 1,279,521 -0.06(-0.14%)
Oct 22, 2021 43.18 43.36 43.09 43.26 743,170 +0.19(+0.43%)
Oct 21, 2021 43.42 43.46 43.06 43.08 868,442 -0.35(-0.80%)
Oct 20, 2021 43.38 43.56 43.34 43.42 1,041,961 +0.04(+0.10%)
Oct 19, 2021 43.42 43.49 43.14 43.38 680,126 +0.08(+0.20%)
Oct 18, 2021 43.36 43.41 43.12 43.30 1,086,237 -0.22(-0.51%)
Oct 15, 2021 43.68 43.92 43.47 43.52 1,173,133 -0.14(-0.31%)
Oct 14, 2021 43.45 43.94 43.44 43.65 1,102,827 +0.50(+1.16%)
Oct 13, 2021 42.85 43.15 42.77 43.15 1,075,515 +0.36(+0.85%)
Oct 12, 2021 42.95 42.97 42.60 42.79 1,157,308 -0.08(-0.18%)
Oct 11, 2021 42.93 43.18 42.86 42.86 537,208 -0.06(-0.14%)
Oct 08, 2021 43.02 43.05 42.75 42.92 945,075 +0.04(+0.10%)
Oct 07, 2021 42.62 42.94 42.59 42.88 962,325 +0.36(+0.86%)
Oct 06, 2021 42.36 42.54 42.09 42.52 1,121,013 -0.01(-0.02%)
Oct 05, 2021 42.49 42.70 42.27 42.53 874,970 +0.06(+0.14%)
Oct 04, 2021 42.46 42.69 42.30 42.47 822,848 +0.08(+0.20%)
Oct 01, 2021 42.42 42.54 42.13 42.38 1,029,119 -0.02(-0.04%)
Sep 30, 2021 42.15 42.64 42.00 42.40 2,114,161 +0.41(+0.99%)
Sep 29, 2021 42.31 42.41 41.92 41.98 1,134,015 -0.37(-0.88%)
Sep 28, 2021 42.88 42.88 42.26 42.36 1,687,074 -0.75(-1.73%)
Sep 27, 2021 43.31 43.36 43.02 43.10 1,061,597 -0.20(-0.47%)
Sep 24, 2021 43.24 43.35 43.06 43.31 783,063 -0.08(-0.20%)
Sep 23, 2021 43.20 43.64 43.20 43.39 674,583 +0.37(+0.87%)
Sep 22, 2021 42.97 43.29 42.90 43.02 1,150,443 +0.11(+0.26%)
Sep 21, 2021 42.75 43.15 42.73 42.91 1,449,829 +0.34(+0.80%)
Sep 20, 2021 42.53 42.79 42.23 42.57 1,460,605 -0.40(-0.93%)
Sep 17, 2021 43.12 43.36 42.88 42.97 1,129,581 -0.43(-1.00%)
Sep 16, 2021 43.36 43.52 43.03 43.40 951,754 -0.08(-0.18%)
Sep 15, 2021 43.47 43.55 42.99 43.47 2,041,968 +0.03(+0.06%)
Sep 14, 2021 44.19 44.21 43.43 43.45 3,892,045 -0.58(-1.32%)
Sep 13, 2021 44.12 44.27 43.91 44.03 1,958,478 +0.14(+0.32%)
Sep 10, 2021 44.25 44.30 43.88 43.89 1,037,852 -0.17(-0.38%)
Sep 09, 2021 44.02 44.22 43.86 44.06 3,766,671 -0.05(-0.11%)
Sep 08, 2021 43.52 44.21 43.52 44.11 1,329,433 +0.50(+1.15%)
Sep 07, 2021 43.71 43.86 43.56 43.61 749,068 -0.27(-0.61%)
Sep 03, 2021 43.97 44.02 43.83 43.87 713,592 -0.05(-0.11%)
Sep 02, 2021 43.77 43.93 43.71 43.92 747,488 +0.24(+0.55%)
Sep 01, 2021 43.79 43.82 43.59 43.68 708,773 +0.12(+0.27%)
Aug 31, 2021 43.39 44.05 43.27 43.56 2,329,780 +0.23(+0.52%)
Aug 30, 2021 43.05 43.45 43.05 43.34 2,002,223 +0.29(+0.68%)
Aug 27, 2021 42.75 43.10 42.67 43.05 818,138 +0.36(+0.84%)
Aug 26, 2021 42.88 42.94 42.69 42.69 770,353 -0.24(-0.56%)
Aug 25, 2021 42.88 42.99 42.82 42.93 815,510 -0.03(-0.08%)
Aug 24, 2021 42.89 43.08 42.72 42.96 1,258,966 +0.08(+0.19%)
Aug 23, 2021 42.68 42.90 42.52 42.88 1,315,815 +0.44(+1.04%)
Aug 20, 2021 42.17 42.44 41.96 42.44 1,073,029 +0.25(+0.59%)
Aug 19, 2021 42.35 42.35 42.00 42.18 2,242,683 -0.49(-1.16%)
Aug 18, 2021 42.84 42.95 42.62 42.68 2,235,371 -0.15(-0.35%)
Aug 17, 2021 42.67 42.87 42.59 42.83 1,763,577 -0.01(-0.02%)
Aug 16, 2021 42.62 42.85 42.54 42.84 921,862 +0.11(+0.25%)
Aug 13, 2021 42.54 42.78 42.47 42.73 685,444 +0.18(+0.41%)
Aug 12, 2021 42.54 42.64 42.43 42.55 903,491 +0.01(+0.02%)
Aug 11, 2021 42.55 42.64 42.44 42.54 1,223,996 +0.15(+0.35%)
Aug 10, 2021 42.13 42.45 42.10 42.39 1,570,230 +0.29(+0.69%)
Aug 09, 2021 42.51 42.58 42.02 42.10 1,415,645 -0.32(-0.75%)
Aug 06, 2021 42.37 42.58 42.29 42.42 1,781,792 +0.19(+0.46%)
Aug 05, 2021 41.82 42.54 41.82 42.23 1,900,117 +0.67(+1.61%)
Aug 04, 2021 41.78 41.89 41.55 41.56 1,049,843 -0.16(-0.38%)
Aug 03, 2021 41.57 41.86 41.55 41.72 1,114,899 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.