Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 40.07 40.29 39.74 39.92 2,092,338 +0.26(+0.65%)
May 27, 2022 39.30 39.72 39.15 39.67 1,405,387 +0.41(+1.05%)
May 26, 2022 39.29 39.46 39.15 39.26 1,400,341 +0.02(+0.06%)
May 25, 2022 39.15 39.35 38.88 39.24 1,529,929 +0.10(+0.26%)
May 24, 2022 38.92 39.23 38.78 39.13 2,673,810 +0.01(+0.04%)
May 23, 2022 38.88 39.35 38.72 39.12 1,119,263 +0.51(+1.33%)
May 20, 2022 38.57 38.62 38.11 38.60 2,291,001 +0.20(+0.52%)
May 19, 2022 38.71 38.88 38.37 38.41 2,145,197 -0.48(-1.23%)
May 18, 2022 39.29 39.32 38.75 38.88 1,180,310 -0.54(-1.38%)
May 17, 2022 39.54 39.70 39.24 39.43 1,747,985 -0.04(-0.09%)
May 16, 2022 38.79 39.65 38.71 39.46 1,702,128 +0.67(+1.72%)
May 13, 2022 38.30 38.89 38.14 38.80 1,591,502 +0.62(+1.63%)
May 12, 2022 38.38 38.52 37.71 38.17 2,437,402 -0.30(-0.78%)
May 11, 2022 39.00 39.32 38.42 38.47 1,864,556 -0.37(-0.94%)
May 10, 2022 39.46 39.79 38.63 38.84 2,411,750 -0.61(-1.54%)
May 09, 2022 39.24 39.78 38.91 39.45 2,271,961 -0.08(-0.20%)
May 06, 2022 39.32 39.71 39.10 39.53 1,868,978 +0.09(+0.22%)
May 05, 2022 40.18 40.46 39.23 39.44 1,553,344 -0.52(-1.30%)
May 04, 2022 39.24 40.06 39.04 39.96 2,474,451 +0.76(+1.95%)
May 03, 2022 38.92 39.44 38.80 39.20 2,228,213 +0.38(+0.98%)
May 02, 2022 39.04 39.11 38.28 38.82 4,650,966 -0.17(-0.43%)
Apr 29, 2022 40.13 40.17 38.92 38.99 4,732,484 -1.15(-2.87%)
Apr 28, 2022 40.06 40.33 39.93 40.14 6,682,668 -0.04(-0.11%)
Apr 27, 2022 40.33 40.56 40.06 40.18 1,930,928 -0.26(-0.65%)
Apr 26, 2022 40.85 41.24 40.42 40.45 1,943,169 -0.79(-1.92%)
Apr 25, 2022 41.46 41.57 40.57 41.24 2,028,229 -0.48(-1.14%)
Apr 22, 2022 42.35 42.35 41.58 41.71 1,914,792 -0.93(-2.18%)
Apr 21, 2022 43.28 43.42 42.60 42.65 1,453,390 -0.63(-1.46%)
Apr 20, 2022 42.84 43.51 42.68 43.28 1,590,125 +0.72(+1.69%)
Apr 19, 2022 42.43 42.65 42.34 42.56 989,191 +0.07(+0.17%)
Apr 18, 2022 42.56 43.06 42.44 42.48 1,280,908 -0.19(-0.45%)
Apr 14, 2022 42.60 42.92 42.48 42.67 1,391,272 +0.17(+0.40%)
Apr 13, 2022 42.15 42.59 42.13 42.51 1,380,275 +0.23(+0.55%)
Apr 12, 2022 42.67 42.74 42.22 42.27 1,854,827 -0.19(-0.45%)
Apr 11, 2022 42.65 42.90 42.31 42.46 1,847,811 -0.25(-0.58%)
Apr 08, 2022 42.44 42.88 42.31 42.71 1,643,805 +0.21(+0.50%)
Apr 07, 2022 42.18 42.57 41.99 42.50 2,086,322 +0.29(+0.69%)
Apr 06, 2022 41.76 42.36 41.67 42.21 1,979,346 +0.33(+0.79%)
Apr 05, 2022 41.33 42.18 41.32 41.88 2,182,686 +0.73(+1.78%)
Apr 04, 2022 41.16 41.19 40.91 41.14 1,403,638 -0.01(-0.04%)
Apr 01, 2022 40.74 41.16 40.55 41.16 1,639,264 +0.49(+1.21%)
Mar 31, 2022 40.27 40.84 40.19 40.67 1,686,028 +0.43(+1.08%)
Mar 30, 2022 40.06 40.26 40.01 40.23 1,469,071 +0.24(+0.61%)
Mar 29, 2022 40.07 40.26 39.85 39.99 2,099,108 -0.05(-0.13%)
Mar 28, 2022 39.89 40.06 39.55 40.04 1,317,772 +0.07(+0.18%)
Mar 25, 2022 39.83 40.03 39.65 39.97 1,972,711 +0.34(+0.85%)
Mar 24, 2022 39.58 39.72 39.43 39.63 1,045,832 +0.16(+0.41%)
Mar 23, 2022 39.62 39.68 39.46 39.47 1,043,777 -0.10(-0.26%)
Mar 22, 2022 39.70 39.71 39.43 39.57 1,339,916 -0.05(-0.13%)
Mar 21, 2022 39.68 39.87 39.54 39.62 1,367,547 +0.10(+0.24%)
Mar 18, 2022 39.59 39.65 39.19 39.53 2,000,533 -0.10(-0.24%)
Mar 17, 2022 39.49 39.68 39.38 39.62 1,675,513 +0.30(+0.76%)
Mar 16, 2022 38.88 39.34 38.71 39.32 1,553,793 +0.43(+1.09%)
Mar 15, 2022 38.96 39.02 38.55 38.90 1,687,545 +0.00(+0.00%)
Mar 14, 2022 39.52 39.92 38.84 38.90 4,816,763 -0.38(-0.97%)
Mar 11, 2022 38.82 39.44 38.75 39.28 5,955,768 +0.65(+1.68%)
Mar 10, 2022 38.34 38.74 38.63 1,664,192 +0.20(+0.52%)
Mar 09, 2022 38.36 38.70 37.97 38.43 4,434,045 +0.26(+0.69%)
Mar 08, 2022 39.43 39.54 38.14 38.17 3,822,387 -1.34(-3.40%)
Mar 07, 2022 39.59 40.07 39.45 39.52 2,834,212 -0.26(-0.66%)
Mar 04, 2022 38.56 39.81 38.53 39.78 2,639,134 +0.85(+2.19%)
Mar 03, 2022 38.41 39.04 38.36 38.92 3,424,231 +0.53(+1.37%)
Mar 02, 2022 37.59 38.43 37.59 38.40 2,391,035 +0.97(+2.59%)
Mar 01, 2022 37.37 37.68 37.28 37.43 2,505,486 +0.06(+0.15%)
Feb 28, 2022 37.39 37.67 37.22 37.37 2,778,507 -0.23(-0.62%)
Feb 25, 2022 37.26 37.67 37.40 37.61 3,938,034 +0.51(+1.36%)
Feb 24, 2022 36.18 37.22 36.06 37.10 3,388,807 +0.30(+0.81%)
Feb 23, 2022 37.22 37.33 36.76 36.80 1,466,365 -0.21(-0.58%)
Feb 22, 2022 37.06 37.21 36.76 37.02 2,931,377 -0.18(-0.48%)
Feb 18, 2022 37.20 0 -0.20(-0.53%)
Feb 17, 2022 37.20 37.55 37.15 37.40 1,231,752 +0.09(+0.25%)
Feb 16, 2022 37.20 37.42 37.11 37.30 1,669,719 +0.10(+0.27%)
Feb 15, 2022 37.30 37.34 37.12 37.20 1,474,610 +0.06(+0.17%)
Feb 14, 2022 37.09 37.21 36.76 37.14 2,925,579 -0.07(-0.19%)
Feb 11, 2022 37.13 37.47 37.09 37.21 1,300,927 +0.04(+0.11%)
Feb 10, 2022 37.37 37.59 37.11 37.17 1,151,459 -0.34(-0.91%)
Feb 09, 2022 37.46 37.52 37.37 37.51 2,004,980 +0.19(+0.51%)
Feb 08, 2022 37.70 37.70 37.30 37.32 1,718,731 -0.33(-0.89%)
Feb 07, 2022 38.10 38.10 37.60 37.65 2,031,629 -0.23(-0.60%)
Feb 04, 2022 37.69 38.04 37.57 37.88 1,544,313 +0.05(+0.13%)
Feb 03, 2022 37.42 37.83 2,033,452 +0.29(+0.78%)
Feb 02, 2022 37.21 37.58 37.21 37.54 1,792,717 +0.40(+1.07%)
Feb 01, 2022 37.16 37.18 36.92 37.14 2,108,072 -0.04(-0.11%)
Jan 31, 2022 36.90 37.31 37.18 1,619,528 +0.16(+0.44%)
Jan 28, 2022 36.49 37.04 36.42 37.02 1,363,584 +0.41(+1.11%)
Jan 27, 2022 36.73 37.07 36.57 36.61 2,179,016 -0.02(-0.06%)
Jan 26, 2022 37.04 37.30 36.54 36.63 2,601,699 -0.20(-0.54%)
Jan 25, 2022 36.34 37.02 36.14 36.83 1,933,685 +0.26(+0.72%)
Jan 24, 2022 36.55 36.70 36.02 36.57 2,436,369 -0.40(-1.08%)
Jan 21, 2022 37.23 37.29 36.91 36.97 2,757,983 -0.39(-1.05%)
Jan 20, 2022 37.71 37.90 37.35 37.36 1,310,711 -0.35(-0.92%)
Jan 19, 2022 37.99 38.00 37.60 37.71 1,425,096 -0.16(-0.43%)
Jan 18, 2022 37.93 37.95 37.57 37.87 1,374,869 +0.21(+0.57%)
Jan 14, 2022 37.66 0 +0.03(+0.08%)
Jan 13, 2022 37.54 37.80 37.50 37.63 1,384,611 +0.26(+0.69%)
Jan 12, 2022 37.22 37.37 37.17 37.37 1,627,435 +0.25(+0.67%)
Jan 11, 2022 36.93 37.16 36.73 37.12 899,484 +0.22(+0.60%)
Jan 10, 2022 37.05 37.05 36.76 36.90 1,011,754 -0.20(-0.54%)
Jan 07, 2022 36.88 37.11 36.77 37.10 1,356,142 +0.19(+0.52%)
Jan 06, 2022 36.90 37.07 36.77 36.91 1,280,309 +0.09(+0.25%)
Jan 05, 2022 36.90 37.18 36.66 36.82 1,515,319 -0.06(-0.17%)
Jan 04, 2022 37.16 37.21 36.87 36.88 1,280,664 -0.20(-0.54%)
Jan 03, 2022 37.03 37.19 36.96 37.08 725,693 +0.06(+0.15%)
Dec 31, 2021 36.82 37.14 36.82 37.03 1,001,831 +0.24(+0.66%)
Dec 30, 2021 36.64 36.85 36.55 36.78 980,677 +0.13(+0.35%)
Dec 29, 2021 36.66 36.69 36.51 36.66 922,587 -0.11(-0.29%)
Dec 28, 2021 36.82 36.92 36.66 36.76 776,122 -0.06(-0.17%)
Dec 27, 2021 36.53 36.84 36.36 36.83 610,636 +0.33(+0.90%)
Dec 23, 2021 36.51 36.63 36.38 36.50 972,330 +0.01(+0.04%)
Dec 22, 2021 36.26 36.51 36.17 36.48 1,034,147 +0.20(+0.55%)
Dec 21, 2021 36.29 36.41 36.14 36.29 2,395,017 +0.16(+0.43%)
Dec 20, 2021 35.99 36.21 35.69 36.13 2,183,430 -0.14(-0.39%)
Dec 17, 2021 35.87 36.51 35.79 36.27 1,918,037 +0.01(+0.04%)
Dec 16, 2021 36.08 36.38 36.00 36.26 2,162,552 +0.29(+0.81%)
Dec 15, 2021 35.59 35.99 35.58 35.97 1,517,280 +0.26(+0.74%)
Dec 14, 2021 35.83 36.16 35.51 35.70 2,613,902 +0.29(+0.83%)
Dec 13, 2021 35.61 35.62 35.28 35.41 4,918,587 -0.26(-0.73%)
Dec 10, 2021 35.66 35.70 35.53 35.67 1,030,637 +0.12(+0.33%)
Dec 09, 2021 35.70 35.72 35.46 35.55 1,153,653 -0.27(-0.75%)
Dec 08, 2021 36.08 36.14 35.68 35.82 1,372,142 -0.27(-0.75%)
Dec 07, 2021 36.03 36.22 35.91 36.09 1,416,577 +0.28(+0.79%)
Dec 06, 2021 35.59 35.83 35.55 35.81 1,641,724 +0.42(+1.19%)
Dec 03, 2021 35.37 35.51 35.27 35.39 1,272,357 +0.08(+0.23%)
Dec 02, 2021 34.60 35.42 34.60 35.30 1,664,062 +0.63(+1.83%)
Dec 01, 2021 34.92 35.35 34.67 34.67 1,388,606 -0.08(-0.24%)
Nov 30, 2021 34.99 35.05 34.62 34.75 1,677,823 -0.32(-0.91%)
Nov 29, 2021 35.03 35.14 34.92 35.07 1,091,363 +0.18(+0.51%)
Nov 26, 2021 35.01 35.24 34.72 34.89 1,209,469 -0.57(-1.60%)
Nov 24, 2021 35.21 35.46 35.07 35.46 989,132 +0.12(+0.35%)
Nov 23, 2021 35.10 35.35 35.00 35.33 1,800,901 +0.14(+0.41%)
Nov 22, 2021 35.25 35.47 35.18 35.19 1,507,429 -0.11(-0.31%)
Nov 19, 2021 35.30 35.30 35.04 35.30 1,436,694 +0.07(+0.20%)
Nov 18, 2021 35.14 35.24 35.19 35.23 910,811 +0.02(+0.06%)
Nov 17, 2021 35.02 35.21 34.96 35.21 1,129,681 +0.05(+0.14%)
Nov 16, 2021 35.41 35.51 35.13 35.16 1,233,626 -0.24(-0.68%)
Nov 15, 2021 35.24 35.42 35.08 35.40 1,441,266 +0.26(+0.75%)
Nov 12, 2021 35.19 35.26 35.01 35.14 992,745 +0.03(+0.08%)
Nov 11, 2021 35.26 35.39 34.98 35.11 996,285 -0.27(-0.76%)
Nov 10, 2021 35.38 35.38 1,176,150 -0.03(-0.08%)
Nov 09, 2021 35.21 35.47 35.18 35.41 1,005,958 +0.18(+0.51%)
Nov 08, 2021 35.06 35.24 34.92 35.23 1,741,264 +0.15(+0.43%)
Nov 05, 2021 35.74 35.89 35.06 35.08 2,121,017 -0.58(-1.63%)
Nov 04, 2021 35.68 35.76 35.48 35.66 1,770,000 +0.06(+0.16%)
Nov 03, 2021 35.48 35.63 35.39 35.60 1,181,080 +0.06(+0.17%)
Nov 02, 2021 35.75 35.88 35.51 35.54 1,311,183 -0.26(-0.73%)
Nov 01, 2021 35.62 35.81 35.59 35.80 1,330,638 +0.29(+0.82%)
Oct 29, 2021 35.44 35.59 35.34 35.51 1,242,020 -0.07(-0.19%)
Oct 28, 2021 35.31 35.62 35.28 35.58 1,411,908 +0.41(+1.16%)
Oct 27, 2021 35.31 35.36 35.11 35.17 1,199,288 -0.06(-0.16%)
Oct 26, 2021 35.25 35.23 961,913 +0.03(+0.10%)
Oct 25, 2021 35.26 35.43 34.99 35.19 1,570,742 -0.05(-0.14%)
Oct 22, 2021 35.17 35.32 35.10 35.24 912,316 +0.15(+0.43%)
Oct 21, 2021 35.37 35.40 35.07 35.09 1,066,100 -0.28(-0.80%)
Oct 20, 2021 35.34 35.48 35.30 35.37 1,279,113 +0.03(+0.10%)
Oct 19, 2021 35.37 35.43 35.14 35.34 834,923 +0.07(+0.20%)
Oct 18, 2021 35.32 35.36 35.12 35.27 1,333,466 -0.18(-0.51%)
Oct 15, 2021 35.58 35.78 35.41 35.45 1,440,140 -0.11(-0.31%)
Oct 14, 2021 35.39 35.79 35.38 35.56 1,353,832 +0.41(+1.16%)
Oct 13, 2021 34.90 35.15 34.84 35.15 1,320,304 +0.30(+0.85%)
Oct 12, 2021 34.99 35.00 34.70 34.86 1,420,713 -0.06(-0.18%)
Oct 11, 2021 34.97 35.17 34.91 34.92 659,478 -0.05(-0.14%)
Oct 08, 2021 35.04 35.07 34.83 34.97 1,160,176 +0.03(+0.10%)
Oct 07, 2021 34.72 34.98 34.70 34.93 1,181,351 +0.30(+0.86%)
Oct 06, 2021 34.50 34.66 34.29 34.63 1,376,157 -0.01(-0.02%)
Oct 05, 2021 34.61 34.79 34.43 34.64 1,074,114 +0.05(+0.14%)
Oct 04, 2021 34.59 34.77 34.46 34.59 1,010,130 +0.07(+0.20%)
Oct 01, 2021 34.56 34.65 34.32 34.52 1,263,348 -0.01(-0.04%)
Sep 30, 2021 34.34 34.74 34.21 34.54 2,595,347 +0.34(+0.99%)
Sep 29, 2021 34.46 34.55 34.15 34.20 1,392,118 -0.30(-0.88%)
Sep 28, 2021 34.93 34.93 34.42 34.50 2,071,054 -0.61(-1.73%)
Sep 27, 2021 35.28 35.32 35.04 35.11 1,303,218 -0.17(-0.47%)
Sep 24, 2021 35.22 35.31 35.08 35.28 961,289 -0.07(-0.20%)
Sep 23, 2021 35.19 35.55 35.19 35.35 828,120 +0.30(+0.87%)
Sep 22, 2021 35.00 35.27 34.95 35.04 1,412,285 +0.09(+0.26%)
Sep 21, 2021 34.83 35.15 34.80 34.95 1,779,812 +0.28(+0.80%)
Sep 20, 2021 34.65 34.86 34.40 34.68 1,793,041 -0.32(-0.93%)
Sep 17, 2021 35.12 35.32 34.93 35.00 1,386,675 -0.35(-1.00%)
Sep 16, 2021 35.32 35.45 35.05 35.35 1,168,375 -0.06(-0.18%)
Sep 15, 2021 35.41 35.48 35.02 35.41 2,506,723 +0.02(+0.06%)
Sep 14, 2021 35.99 36.01 35.38 35.39 4,777,879 +0.13(+0.37%)
Sep 13, 2021 35.33 35.46 35.17 35.26 2,445,370 +0.11(+0.32%)
Sep 10, 2021 35.44 35.48 35.14 35.15 1,295,870 -0.13(-0.38%)
Sep 09, 2021 35.25 35.42 35.13 35.28 4,703,095 -0.04(-0.11%)
Sep 08, 2021 34.86 35.41 34.86 35.33 1,659,941 +0.40(+1.15%)
Sep 07, 2021 35.01 35.12 34.88 34.92 935,292 -0.21(-0.61%)
Sep 03, 2021 35.21 35.25 35.10 35.14 890,997 -0.04(-0.11%)
Sep 02, 2021 35.06 35.18 35.01 35.18 933,319 +0.19(+0.56%)
Sep 01, 2021 35.07 35.10 34.91 34.98 884,980 +0.09(+0.27%)
Aug 31, 2021 34.75 35.28 34.66 34.89 2,908,981 +0.18(+0.52%)
Aug 30, 2021 34.48 34.80 34.48 34.71 2,499,991 +0.23(+0.68%)
Aug 27, 2021 34.24 34.52 34.17 34.48 1,021,533 +0.29(+0.84%)
Aug 26, 2021 34.34 34.39 34.19 34.19 961,869 -0.19(-0.56%)
Aug 25, 2021 34.34 34.43 34.29 34.38 1,018,253 -0.03(-0.08%)
Aug 24, 2021 34.35 34.51 34.21 34.41 1,571,955 +0.07(+0.19%)
Aug 23, 2021 34.18 34.36 34.05 34.34 1,642,936 +0.35(+1.04%)
Aug 20, 2021 33.77 33.99 33.60 33.99 1,339,792 +0.20(+0.59%)
Aug 19, 2021 33.92 33.92 33.64 33.79 2,800,231 -0.39(-1.16%)
Aug 18, 2021 34.31 34.40 34.13 34.18 2,791,101 -0.12(-0.35%)
Aug 17, 2021 34.17 34.33 34.11 34.30 2,202,015 -0.01(-0.02%)
Aug 16, 2021 34.13 34.31 34.07 34.31 1,151,044 +0.09(+0.25%)
Aug 13, 2021 34.07 34.26 34.01 34.22 855,850 +0.14(+0.41%)
Aug 12, 2021 34.07 34.15 33.98 34.08 1,128,106 +0.01(+0.02%)
Aug 11, 2021 34.08 34.15 33.99 34.07 1,528,290 +0.12(+0.35%)
Aug 10, 2021 33.74 34.00 33.72 33.95 1,960,601 +0.23(+0.69%)
Aug 09, 2021 34.05 34.10 33.65 33.72 1,767,585 -0.25(-0.75%)
Aug 06, 2021 33.93 34.10 33.87 33.97 2,224,759 +0.15(+0.46%)
Aug 05, 2021 33.49 34.07 33.49 33.82 2,372,501 +0.54(+1.61%)
Aug 04, 2021 33.46 33.55 33.28 33.28 1,310,842 -0.13(-0.38%)
Aug 03, 2021 33.30 33.53 33.27 33.41 1,392,072 +0.13(+0.38%)
Aug 02, 2021 33.45 33.53 33.12 33.28 894,164 -0.13(-0.38%)
Jul 30, 2021 33.24 33.60 33.19 33.41 2,270,851 +0.21(+0.62%)
Jul 29, 2021 33.15 33.29 33.11 33.20 2,471,223 +0.17(+0.51%)
Jul 28, 2021 33.00 33.08 32.89 33.04 1,342,033 +0.03(+0.10%)
Jul 27, 2021 32.95 33.21 32.83 33.00 1,033,736 -0.01(-0.02%)
Jul 26, 2021 32.98 33.04 32.86 33.01 1,423,006 +0.00(+0.00%)
Jul 23, 2021 32.89 33.06 32.81 33.01 953,417 +0.17(+0.51%)
Jul 22, 2021 32.94 32.97 32.62 32.84 1,178,969 -0.03(-0.08%)
Jul 21, 2021 32.80 32.97 32.76 32.87 1,492,349 +0.17(+0.53%)
Jul 20, 2021 32.52 32.73 32.35 32.69 1,368,796 +0.21(+0.66%)
Jul 19, 2021 32.73 32.76 32.21 32.48 1,643,846 -0.63(-1.90%)
Jul 16, 2021 33.14 33.30 33.02 33.11 1,200,160 +0.01(+0.02%)
Jul 15, 2021 33.09 33.16 32.94 33.10 2,034,322 -0.27(-0.82%)
Jul 14, 2021 33.44 33.55 33.25 33.38 1,402,568 +0.02(+0.06%)
Jul 13, 2021 33.34 33.51 33.22 33.36 1,547,863 +0.01(+0.04%)
Jul 12, 2021 33.36 33.45 33.26 33.34 1,088,686 +0.01(+0.02%)
Jul 09, 2021 33.14 33.36 33.14 33.34 1,099,634 +0.25(+0.77%)
Jul 08, 2021 33.00 33.20 32.85 33.08 1,385,324 -0.12(-0.36%)
Jul 07, 2021 33.13 33.24 33.06 33.20 1,205,009 +0.15(+0.45%)
Jul 06, 2021 33.22 33.22 32.90 33.06 930,521 -0.21(-0.64%)
Jul 02, 2021 33.17 33.30 33.00 33.27 983,869 +0.11(+0.32%)
Jul 01, 2021 33.09 33.29 33.05 33.16 770,325 +0.15(+0.45%)
Jun 30, 2021 33.05 33.09 32.85 33.02 1,509,833 +0.02(+0.06%)
Jun 29, 2021 32.92 33.10 32.92 33.00 2,186,338 +0.05(+0.16%)
Jun 28, 2021 32.98 33.06 32.87 32.94 1,567,254 -0.10(-0.30%)
Jun 25, 2021 32.90 33.07 32.90 33.04 960,646 +0.08(+0.24%)
Jun 24, 2021 33.02 33.12 32.85 32.96 1,070,178 -0.05(-0.16%)
Jun 23, 2021 33.30 33.30 33.01 33.02 1,303,952 -0.23(-0.70%)
Jun 22, 2021 33.08 33.29 32.92 33.25 2,480,597 +0.09(+0.28%)
Jun 21, 2021 32.82 33.18 32.82 33.16 1,258,860 +0.35(+1.08%)
Jun 18, 2021 32.98 32.98 32.62 32.80 3,655,537 -0.31(-0.95%)
Jun 17, 2021 33.25 33.28 33.04 33.12 2,633,772 -0.27(-0.82%)
Jun 16, 2021 33.75 33.77 33.38 33.39 1,423,226 -0.32(-0.95%)
Jun 15, 2021 33.58 33.78 33.48 33.71 1,900,882 +0.19(+0.56%)
Jun 14, 2021 33.47 33.56 33.28 33.52 2,427,310 +0.64(+1.94%)
Jun 11, 2021 32.91 32.98 32.83 32.89 5,656,853 -0.02(-0.06%)
Jun 10, 2021 32.85 33.00 32.82 32.91 1,044,950 +0.11(+0.34%)
Jun 09, 2021 32.92 32.98 32.77 32.80 1,236,476 -0.06(-0.18%)
Jun 08, 2021 32.93 33.00 32.83 32.85 1,218,732 -0.07(-0.22%)
Jun 07, 2021 32.91 32.97 32.79 32.93 1,263,126 +0.15(+0.45%)
Jun 04, 2021 32.61 32.81 32.61 32.78 1,224,206 +0.25(+0.78%)
Jun 03, 2021 32.46 32.65 32.46 32.52 1,661,573 -0.11(-0.34%)
Jun 02, 2021 32.57 32.66 32.48 32.63 1,505,464 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.