Skip to main content

Brookfield Renewable (NY: BEP )

23.28 +0.13 (+0.57%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 26.00 26.47 25.74 26.09 469,169 +0.30(+1.16%)
Sep 29, 2022 26.88 26.88 25.71 25.79 431,762 -0.88(-3.28%)
Sep 28, 2022 26.84 26.84 26.19 26.66 780,347 -0.18(-0.65%)
Sep 27, 2022 27.70 27.75 26.68 26.84 511,254 -0.63(-2.28%)
Sep 26, 2022 28.46 28.67 27.23 27.46 650,118 -1.30(-4.52%)
Sep 23, 2022 29.10 29.29 28.24 28.76 432,937 -0.66(-2.24%)
Sep 22, 2022 31.19 31.19 29.27 29.42 368,067 -1.64(-5.29%)
Sep 21, 2022 31.34 31.63 30.92 31.06 247,093 -0.28(-0.88%)
Sep 20, 2022 31.84 31.84 30.98 31.34 169,696 -0.46(-1.44%)
Sep 19, 2022 31.71 31.90 31.54 31.80 198,558 -0.17(-0.52%)
Sep 16, 2022 32.05 32.18 31.45 31.96 615,505 -0.08(-0.26%)
Sep 15, 2022 31.95 32.09 31.67 32.05 194,175 +0.01(+0.03%)
Sep 14, 2022 31.69 32.04 31.41 32.04 283,078 +0.60(+1.91%)
Sep 13, 2022 31.20 31.53 31.14 31.44 465,706 -0.11(-0.34%)
Sep 12, 2022 31.51 31.82 31.46 31.55 546,532 +0.07(+0.24%)
Sep 09, 2022 31.79 31.89 31.45 31.47 389,744 +0.03(+0.11%)
Sep 08, 2022 31.17 31.72 31.01 31.44 332,409 +0.37(+1.18%)
Sep 07, 2022 30.75 31.45 30.75 31.07 349,409 +0.07(+0.22%)
Sep 06, 2022 31.06 31.17 30.71 31.00 166,393 +0.12(+0.38%)
Sep 02, 2022 31.06 31.34 30.70 30.89 218,933 -0.04(-0.13%)
Sep 01, 2022 30.84 30.96 30.39 30.93 222,704 -0.08(-0.27%)
Aug 31, 2022 31.32 31.32 30.97 31.01 242,394 +0.02(+0.08%)
Aug 30, 2022 31.62 31.74 30.84 30.99 231,516 -0.05(-0.16%)
Aug 29, 2022 30.30 31.13 30.27 31.04 357,025 +0.41(+1.33%)
Aug 26, 2022 31.22 31.63 30.40 30.63 378,622 -0.95(-3.00%)
Aug 25, 2022 31.90 32.12 31.42 31.58 329,240 -0.24(-0.74%)
Aug 24, 2022 31.84 32.08 31.64 31.81 156,832 -0.01(-0.03%)
Aug 23, 2022 31.85 31.88 31.42 31.82 164,070 +0.24(+0.75%)
Aug 22, 2022 31.30 31.65 31.10 31.59 143,599 -0.07(-0.23%)
Aug 19, 2022 31.81 32.00 31.61 31.66 99,993 -0.51(-1.60%)
Aug 18, 2022 31.75 32.35 31.75 32.17 176,173 +0.38(+1.21%)
Aug 17, 2022 31.86 32.04 31.56 31.79 154,746 -0.18(-0.56%)
Aug 16, 2022 32.10 32.17 31.94 31.97 191,529 -0.04(-0.13%)
Aug 15, 2022 32.08 32.39 31.79 32.01 216,593 -0.40(-1.24%)
Aug 12, 2022 32.60 32.72 32.29 32.41 298,314 -0.13(-0.40%)
Aug 11, 2022 33.04 33.23 32.46 32.54 261,243 -0.40(-1.22%)
Aug 10, 2022 33.10 33.54 32.78 32.94 255,913 +0.11(+0.32%)
Aug 09, 2022 32.88 33.13 32.62 32.84 286,833 -0.12(-0.37%)
Aug 08, 2022 32.57 33.75 32.49 32.96 524,767 +0.88(+2.75%)
Aug 05, 2022 32.15 32.15 31.42 32.08 276,797 +0.35(+1.11%)
Aug 04, 2022 31.04 31.97 31.04 31.72 216,506 +0.56(+1.78%)
Aug 03, 2022 31.05 31.17 30.64 31.17 214,891 +0.24(+0.77%)
Aug 02, 2022 30.47 31.15 30.34 30.93 253,499 +0.25(+0.80%)
Aug 01, 2022 30.74 30.91 30.65 30.69 141,170 -0.16(-0.53%)
Jul 29, 2022 30.85 31.16 30.80 30.85 367,990 -0.02(-0.08%)
Jul 28, 2022 30.24 30.99 30.16 30.87 869,051 +1.10(+3.71%)
Jul 27, 2022 29.80 30.17 29.53 29.77 127,824 +0.02(+0.05%)
Jul 26, 2022 30.16 30.16 29.60 29.76 202,082 -0.37(-1.22%)
Jul 25, 2022 30.28 30.42 29.93 30.12 301,627 +0.07(+0.24%)
Jul 22, 2022 30.24 30.59 29.85 30.05 278,837 -0.07(-0.24%)
Jul 21, 2022 30.23 30.23 29.74 30.12 261,137 -0.10(-0.32%)
Jul 20, 2022 29.40 30.24 29.40 30.22 192,832 +0.74(+2.52%)
Jul 19, 2022 29.42 29.79 29.40 29.48 200,679 +0.22(+0.75%)
Jul 18, 2022 28.86 29.39 28.74 29.26 184,873 +0.65(+2.29%)
Jul 15, 2022 28.37 28.64 27.69 28.60 208,629 +0.37(+1.30%)
Jul 14, 2022 28.18 28.28 27.52 28.23 184,154 -0.06(-0.20%)
Jul 13, 2022 27.97 28.59 27.88 28.29 71,040 +0.07(+0.23%)
Jul 12, 2022 28.10 28.50 28.10 28.23 182,765 -0.10(-0.35%)
Jul 11, 2022 28.76 28.82 28.25 28.32 184,065 -0.47(-1.62%)
Jul 08, 2022 28.68 29.17 28.55 28.79 143,645 +0.11(+0.40%)
Jul 07, 2022 28.24 29.09 28.24 28.68 295,999 +0.36(+1.27%)
Jul 06, 2022 28.47 28.64 28.04 28.32 178,192 -0.09(-0.32%)
Jul 05, 2022 28.31 28.47 27.60 28.41 233,690 -0.36(-1.25%)
Jul 01, 2022 28.56 28.82 28.06 28.77 160,622 +0.33(+1.15%)
Jun 30, 2022 28.27 28.53 27.97 28.44 274,812 +0.01(+0.03%)
Jun 29, 2022 28.35 28.50 27.99 28.43 185,562 +0.19(+0.67%)
Jun 28, 2022 28.86 29.20 28.09 28.24 235,669 -0.63(-2.18%)
Jun 27, 2022 28.62 29.23 28.51 28.87 322,436 +0.22(+0.77%)
Jun 24, 2022 27.83 28.73 27.83 28.65 459,008 +0.82(+2.94%)
Jun 23, 2022 27.52 28.03 27.34 27.83 313,174 +0.55(+2.01%)
Jun 22, 2022 27.17 27.43 27.01 27.29 197,980 -0.17(-0.63%)
Jun 21, 2022 27.43 27.79 27.32 27.46 178,001 +0.16(+0.57%)
Jun 17, 2022 27.25 27.70 26.79 27.30 451,724 +0.01(+0.03%)
Jun 16, 2022 27.96 28.06 27.09 27.30 308,393 -1.16(-4.08%)
Jun 15, 2022 28.11 28.74 28.08 28.46 347,885 +0.45(+1.61%)
Jun 14, 2022 28.10 28.25 27.72 28.01 377,417 -0.30(-1.07%)
Jun 13, 2022 29.22 29.22 27.85 28.31 527,669 -1.24(-4.20%)
Jun 10, 2022 29.51 29.66 29.32 29.55 350,160 -0.33(-1.09%)
Jun 09, 2022 29.98 30.15 29.56 29.88 308,916 +0.01(+0.03%)
Jun 08, 2022 29.41 29.99 29.41 29.87 135,709 +0.22(+0.74%)
Jun 07, 2022 29.93 29.95 29.35 29.65 294,106 -0.33(-1.09%)
Jun 06, 2022 29.80 29.98 29.44 29.98 199,246 +0.72(+2.46%)
Jun 03, 2022 28.95 29.35 28.95 29.26 188,643 -0.04(-0.14%)
Jun 02, 2022 28.40 29.35 28.40 29.30 231,336 +0.95(+3.34%)
Jun 01, 2022 29.19 29.19 28.30 28.35 383,975 -0.73(-2.50%)
May 31, 2022 30.02 30.12 29.07 29.08 253,789 -0.94(-3.13%)
May 27, 2022 29.91 30.44 29.82 30.02 522,387 +0.30(+1.00%)
May 26, 2022 29.49 29.85 29.28 29.72 376,900 +0.38(+1.28%)
May 25, 2022 29.14 29.53 28.99 29.34 501,203 +0.22(+0.74%)
May 24, 2022 28.99 29.25 28.42 29.13 419,337 +0.18(+0.61%)
May 23, 2022 28.44 29.09 28.44 28.95 283,570 +0.54(+1.89%)
May 20, 2022 28.64 28.76 28.02 28.41 301,189 +0.03(+0.11%)
May 19, 2022 27.73 28.69 27.73 28.38 373,344 +0.65(+2.34%)
May 18, 2022 27.62 28.44 27.53 27.73 331,520 -0.04(-0.14%)
May 17, 2022 27.06 27.87 27.06 27.77 362,281 +0.87(+3.25%)
May 16, 2022 27.24 27.52 26.85 26.90 495,024 -0.46(-1.70%)
May 13, 2022 27.05 27.87 26.95 27.36 434,416 +0.22(+0.83%)
May 12, 2022 26.67 27.35 26.57 27.14 863,632 -0.34(-1.25%)
May 11, 2022 27.31 27.86 27.20 27.48 514,861 +0.15(+0.56%)
May 10, 2022 27.24 27.90 26.49 27.33 739,669 +0.03(+0.12%)
May 09, 2022 27.52 27.89 26.93 27.30 469,217 -0.78(-2.77%)
May 06, 2022 27.25 28.27 26.95 28.08 249,952 +0.00(+0.00%)
May 05, 2022 28.86 28.90 27.92 28.08 167,000 -0.97(-3.34%)
May 04, 2022 27.64 29.42 27.64 29.05 753,053 +1.38(+4.98%)
May 03, 2022 27.90 28.28 27.67 27.67 272,353 -0.32(-1.15%)
May 02, 2022 28.06 28.22 27.32 27.99 538,326 -0.22(-0.77%)
Apr 29, 2022 28.48 28.68 28.08 28.20 744,878 -0.42(-1.48%)
Apr 28, 2022 28.73 28.76 28.34 28.63 264,207 +0.01(+0.03%)
Apr 27, 2022 28.74 28.93 28.46 28.62 756,858 -0.14(-0.47%)
Apr 26, 2022 29.00 29.40 28.60 28.76 323,007 -0.38(-1.29%)
Apr 25, 2022 28.85 29.21 28.38 29.13 461,112 +0.03(+0.11%)
Apr 22, 2022 29.24 29.45 28.85 29.10 307,627 -0.24(-0.82%)
Apr 21, 2022 30.10 30.38 29.18 29.34 305,664 -0.73(-2.42%)
Apr 20, 2022 30.24 30.73 29.97 30.07 279,789 -0.12(-0.40%)
Apr 19, 2022 29.90 30.44 29.81 30.19 198,571 +0.23(+0.78%)
Apr 18, 2022 30.39 30.45 29.72 29.96 264,867 -0.42(-1.40%)
Apr 14, 2022 30.82 30.82 30.36 30.38 354,453 -0.54(-1.76%)
Apr 13, 2022 30.85 31.06 30.34 30.93 397,604 +0.01(+0.03%)
Apr 12, 2022 31.39 31.43 30.80 30.92 452,941 -0.33(-1.05%)
Apr 11, 2022 31.93 31.93 30.80 31.25 826,166 -0.85(-2.65%)
Apr 08, 2022 32.05 32.32 31.93 32.10 566,010 +0.10(+0.30%)
Apr 07, 2022 31.87 32.08 31.48 32.00 326,014 +0.33(+1.04%)
Apr 06, 2022 31.22 31.87 31.10 31.67 271,737 +0.22(+0.71%)
Apr 05, 2022 32.05 32.92 31.45 31.45 292,365 -0.72(-2.24%)
Apr 04, 2022 32.41 32.81 31.95 32.17 305,745 -0.66(-2.00%)
Apr 01, 2022 33.08 33.61 32.67 32.83 330,064 -0.08(-0.24%)
Mar 31, 2022 32.86 33.31 32.59 32.91 551,704 -0.17(-0.51%)
Mar 30, 2022 32.39 33.12 32.04 33.08 422,611 +0.74(+2.28%)
Mar 29, 2022 32.39 32.69 31.97 32.34 403,776 +0.22(+0.70%)
Mar 28, 2022 32.11 32.39 31.75 32.11 398,084 +0.22(+0.68%)
Mar 25, 2022 32.35 32.51 31.75 31.90 234,457 -0.95(-2.88%)
Mar 24, 2022 32.83 32.96 32.22 32.84 240,926 +0.01(+0.02%)
Mar 23, 2022 32.35 32.91 32.27 32.84 384,199 +0.27(+0.84%)
Mar 22, 2022 32.11 32.68 32.05 32.56 360,345 +0.43(+1.35%)
Mar 21, 2022 31.84 32.27 31.77 32.13 254,743 +0.01(+0.02%)
Mar 18, 2022 32.86 33.05 31.75 32.12 792,776 -0.73(-2.22%)
Mar 17, 2022 32.17 33.24 32.05 32.85 759,469 +0.62(+1.94%)
Mar 16, 2022 32.34 32.63 31.96 32.23 649,862 +0.02(+0.05%)
Mar 15, 2022 31.76 32.39 31.71 32.21 312,476 +0.22(+0.70%)
Mar 14, 2022 32.81 32.81 31.71 31.99 634,148 -0.87(-2.66%)
Mar 11, 2022 32.92 33.38 32.54 32.86 377,846 +0.06(+0.20%)
Mar 10, 2022 31.99 32.92 32.80 542,154 +0.79(+2.48%)
Mar 09, 2022 31.32 32.29 31.09 32.00 598,293 +0.75(+2.38%)
Mar 08, 2022 30.65 31.56 30.60 31.26 933,468 +0.66(+2.15%)
Mar 07, 2022 30.05 31.22 29.95 30.60 990,474 +0.80(+2.69%)
Mar 04, 2022 29.18 29.90 29.11 29.80 661,790 +0.54(+1.83%)
Mar 03, 2022 29.32 29.51 28.68 29.26 505,095 -0.06(-0.19%)
Mar 02, 2022 29.09 29.38 28.72 29.32 658,173 +0.22(+0.77%)
Mar 01, 2022 29.02 29.41 28.61 29.09 676,474 +0.31(+1.09%)
Feb 28, 2022 27.87 28.88 27.80 28.78 528,056 +1.03(+3.73%)
Feb 25, 2022 27.28 27.86 27.33 27.75 623,304 +0.80(+2.96%)
Feb 24, 2022 25.31 27.04 25.31 26.95 779,230 +0.75(+2.84%)
Feb 23, 2022 26.49 26.82 26.03 26.20 403,850 -0.35(-1.30%)
Feb 22, 2022 26.40 26.70 26.27 26.55 272,089 -0.17(-0.65%)
Feb 18, 2022 26.72 0 -0.15(-0.55%)
Feb 17, 2022 26.59 26.97 26.49 26.87 381,195 +0.08(+0.29%)
Feb 16, 2022 26.94 27.04 26.69 26.79 311,582 -0.24(-0.90%)
Feb 15, 2022 26.80 27.08 26.39 27.04 497,014 +0.40(+1.50%)
Feb 14, 2022 26.59 27.10 26.39 26.64 323,191 +0.00(+0.00%)
Feb 11, 2022 26.86 27.33 26.42 26.64 468,650 -0.16(-0.59%)
Feb 10, 2022 26.84 27.34 26.73 26.79 379,707 -0.39(-1.44%)
Feb 09, 2022 26.35 27.18 26.33 27.18 560,915 +0.90(+3.43%)
Feb 08, 2022 26.11 26.43 26.04 26.28 716,015 +0.08(+0.30%)
Feb 07, 2022 25.84 26.34 25.67 26.20 437,892 +0.48(+1.86%)
Feb 04, 2022 25.45 25.92 24.84 25.73 932,375 +0.68(+2.72%)
Feb 03, 2022 25.88 25.02 25.04 646,864 -0.91(-3.51%)
Feb 02, 2022 26.36 26.48 25.92 25.95 308,777 -0.20(-0.78%)
Feb 01, 2022 26.38 26.50 25.94 26.16 500,882 -0.16(-0.60%)
Jan 31, 2022 25.88 26.47 26.31 564,665 +0.47(+1.82%)
Jan 28, 2022 25.23 26.09 25.16 25.84 503,330 +0.61(+2.42%)
Jan 27, 2022 25.73 25.74 25.01 25.23 1,223,966 -0.21(-0.83%)
Jan 26, 2022 25.33 26.13 24.96 25.44 921,753 +0.60(+2.43%)
Jan 25, 2022 25.38 25.62 24.71 24.84 632,778 -0.78(-3.03%)
Jan 24, 2022 24.83 25.70 24.26 25.62 1,160,752 +0.31(+1.21%)
Jan 21, 2022 25.81 25.81 25.11 25.31 1,059,969 -0.53(-2.03%)
Jan 20, 2022 26.05 26.73 25.73 25.84 827,479 -0.05(-0.21%)
Jan 19, 2022 25.70 26.22 25.33 25.89 499,263 +0.29(+1.13%)
Jan 18, 2022 25.78 26.22 25.55 25.60 747,564 -0.09(-0.34%)
Jan 14, 2022 25.69 0 -0.63(-2.38%)
Jan 13, 2022 26.64 26.87 26.31 26.31 420,289 -0.22(-0.83%)
Jan 12, 2022 27.14 27.20 26.53 26.53 601,706 -0.50(-1.86%)
Jan 11, 2022 26.87 27.48 26.64 27.04 721,427 +0.44(+1.65%)
Jan 10, 2022 26.53 26.53 25.99 26.60 722,601 -0.16(-0.62%)
Jan 07, 2022 26.45 27.02 26.24 26.76 601,710 +0.55(+2.09%)
Jan 06, 2022 26.71 26.73 26.16 26.21 891,024 -0.49(-1.85%)
Jan 05, 2022 27.45 27.53 26.71 26.71 471,103 -0.91(-3.29%)
Jan 04, 2022 28.05 28.38 27.43 27.62 639,065 -0.50(-1.78%)
Jan 03, 2022 28.31 28.42 27.87 28.12 508,256 +0.05(+0.17%)
Dec 31, 2021 27.58 28.20 27.44 28.07 400,209 +0.55(+2.00%)
Dec 30, 2021 26.84 27.66 26.84 27.52 413,673 +0.36(+1.33%)
Dec 29, 2021 27.70 27.73 26.82 27.16 735,893 -0.67(-2.42%)
Dec 28, 2021 27.73 28.02 27.58 27.84 286,935 +0.04(+0.14%)
Dec 27, 2021 27.73 27.85 27.27 27.80 423,209 -0.05(-0.17%)
Dec 23, 2021 27.69 28.00 27.43 27.84 677,428 +0.18(+0.65%)
Dec 22, 2021 27.45 27.76 27.02 27.66 670,708 +0.18(+0.66%)
Dec 21, 2021 27.22 27.68 27.18 27.48 560,993 +0.32(+1.18%)
Dec 20, 2021 27.55 27.69 27.10 27.16 496,227 -0.68(-2.45%)
Dec 17, 2021 26.67 28.08 26.67 27.84 1,086,113 +0.98(+3.65%)
Dec 16, 2021 26.37 27.12 26.35 26.86 745,074 +0.76(+2.91%)
Dec 15, 2021 26.00 26.25 25.76 26.10 542,570 -0.02(-0.06%)
Dec 14, 2021 26.35 26.66 25.94 26.12 721,971 -0.13(-0.48%)
Dec 13, 2021 26.02 26.32 25.80 26.24 625,668 +0.15(+0.57%)
Dec 10, 2021 26.49 26.63 25.91 26.09 813,338 -0.41(-1.54%)
Dec 09, 2021 27.00 27.41 26.47 26.50 569,593 -0.46(-1.72%)
Dec 08, 2021 27.72 27.88 26.93 26.96 426,993 -0.45(-1.63%)
Dec 07, 2021 27.43 27.66 27.29 27.41 464,525 +0.38(+1.42%)
Dec 06, 2021 26.35 27.29 26.32 27.03 629,492 +0.37(+1.38%)
Dec 03, 2021 27.55 27.58 26.34 26.66 936,053 -0.78(-2.83%)
Dec 02, 2021 27.86 28.09 27.41 27.44 507,503 -0.56(-2.02%)
Dec 01, 2021 28.63 28.71 27.82 28.00 665,698 -0.47(-1.65%)
Nov 30, 2021 28.48 28.58 28.30 28.47 538,290 -0.07(-0.25%)
Nov 29, 2021 28.24 28.61 28.01 28.54 442,073 +0.96(+3.48%)
Nov 26, 2021 27.57 27.75 27.24 27.58 368,245 -0.40(-1.43%)
Nov 24, 2021 28.00 28.28 27.71 27.98 331,974 -0.12(-0.41%)
Nov 23, 2021 28.63 28.63 27.95 28.10 571,869 -0.71(-2.46%)
Nov 22, 2021 29.00 29.22 28.44 28.81 496,351 -0.16(-0.56%)
Nov 19, 2021 29.02 29.24 28.85 28.97 168,730 +0.02(+0.08%)
Nov 18, 2021 29.54 29.63 28.81 28.94 308,764 -0.54(-1.83%)
Nov 17, 2021 29.33 29.73 29.27 29.48 195,189 +0.10(+0.34%)
Nov 16, 2021 29.42 29.73 29.23 29.38 230,819 -0.08(-0.29%)
Nov 15, 2021 29.68 29.87 29.39 29.47 301,281 -0.28(-0.93%)
Nov 12, 2021 29.71 29.84 29.45 29.74 255,272 +0.11(+0.36%)
Nov 11, 2021 29.92 29.92 29.58 29.64 218,956 -0.17(-0.57%)
Nov 10, 2021 29.92 29.81 373,504 -0.15(-0.49%)
Nov 09, 2021 30.29 30.29 29.80 29.95 335,186 -0.09(-0.31%)
Nov 08, 2021 30.50 30.59 30.01 30.04 548,683 -0.43(-1.41%)
Nov 05, 2021 30.77 30.77 29.92 30.47 354,458 -0.22(-0.70%)
Nov 04, 2021 30.59 30.74 30.41 30.69 175,840 +0.02(+0.05%)
Nov 03, 2021 30.68 30.87 30.50 30.67 192,390 -0.14(-0.45%)
Nov 02, 2021 31.31 31.31 30.68 30.81 283,141 -0.50(-1.60%)
Nov 01, 2021 30.77 31.43 31.12 31.31 407,251 +0.47(+1.52%)
Oct 29, 2021 30.98 30.98 30.47 30.84 525,245 -0.22(-0.72%)
Oct 28, 2021 29.96 31.29 29.91 31.07 811,270 +1.25(+4.21%)
Oct 27, 2021 29.31 29.84 29.08 29.81 328,373 +0.56(+1.92%)
Oct 26, 2021 29.85 29.15 29.25 293,721 -0.38(-1.27%)
Oct 25, 2021 29.18 29.69 29.07 29.63 305,608 +0.47(+1.61%)
Oct 22, 2021 29.08 29.26 28.81 29.16 494,026 -0.01(-0.03%)
Oct 21, 2021 29.32 29.36 29.03 29.17 289,260 -0.15(-0.52%)
Oct 20, 2021 29.55 29.82 29.31 29.32 216,801 -0.01(-0.03%)
Oct 19, 2021 29.00 29.71 29.00 29.33 238,483 +0.25(+0.87%)
Oct 18, 2021 29.07 29.18 28.91 29.07 308,434 -0.19(-0.66%)
Oct 15, 2021 29.44 29.44 29.00 29.27 265,311 -0.13(-0.44%)
Oct 14, 2021 30.36 30.36 29.30 29.40 347,039 -0.55(-1.82%)
Oct 13, 2021 29.59 30.02 29.53 29.94 429,116 +0.58(+1.99%)
Oct 12, 2021 28.36 29.51 28.11 29.36 536,056 +1.12(+3.98%)
Oct 11, 2021 27.97 28.94 27.97 28.24 399,489 +0.35(+1.27%)
Oct 08, 2021 28.01 28.10 27.81 27.88 966,515 -0.06(-0.22%)
Oct 07, 2021 27.76 28.09 27.62 27.94 620,405 +0.20(+0.72%)
Oct 06, 2021 27.39 27.76 27.25 27.74 537,308 +0.21(+0.75%)
Oct 05, 2021 27.81 27.87 27.53 27.54 496,063 -0.35(-1.27%)
Oct 04, 2021 28.12 28.37 27.59 27.89 412,630 -0.35(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.