Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4950 -0.0051 (-1.02%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.750 6.940 6.503 6.525 8,716 -0.06(-0.95%)
Aug 30, 2022 7.100 7.100 6.500 6.588 17,983 -0.51(-7.22%)
Aug 29, 2022 7.000 7.247 6.753 7.100 9,036 +0.10(+1.46%)
Aug 26, 2022 7.000 7.240 6.527 6.997 15,471 -0.07(-1.03%)
Aug 25, 2022 7.300 7.375 6.987 7.070 10,087 -0.07(-0.95%)
Aug 24, 2022 7.000 7.250 6.782 7.138 7,219 +0.13(+1.82%)
Aug 23, 2022 7.000 7.250 6.900 7.010 9,935 +0.01(+0.18%)
Aug 22, 2022 7.065 7.065 6.763 6.997 10,385 +0.23(+3.48%)
Aug 19, 2022 7.500 7.745 5.375 6.763 58,105 -0.65(-8.80%)
Aug 18, 2022 7.503 7.832 7.400 7.415 13,482 +0.04(+0.51%)
Aug 17, 2022 7.750 8.000 7.378 7.378 14,516 -0.42(-5.42%)
Aug 16, 2022 8.242 8.248 7.750 7.800 9,487 -0.21(-2.65%)
Aug 15, 2022 8.000 8.210 7.875 8.012 10,413 -0.16(-1.96%)
Aug 12, 2022 8.500 8.565 8.150 8.172 18,257 -0.08(-0.94%)
Aug 11, 2022 8.250 8.498 8.045 8.250 11,507 -0.03(-0.39%)
Aug 10, 2022 8.250 8.377 8.015 8.283 5,929 +0.13(+1.56%)
Aug 09, 2022 8.375 8.500 8.155 8.155 9,306 -0.18(-2.13%)
Aug 08, 2022 8.750 8.750 8.125 8.332 18,683 +0.33(+4.19%)
Aug 05, 2022 7.925 8.092 7.825 7.997 7,197 -0.08(-0.93%)
Aug 04, 2022 7.875 8.223 7.750 8.072 17,377 +0.14(+1.80%)
Aug 03, 2022 8.000 8.225 7.930 7.930 9,254 -0.02(-0.28%)
Aug 02, 2022 7.875 8.125 7.875 7.952 19,349 +0.20(+2.61%)
Aug 01, 2022 8.000 8.125 7.428 7.750 20,825 -0.10(-1.24%)
Jul 29, 2022 7.975 8.000 7.625 7.848 12,858 +0.12(+1.59%)
Jul 28, 2022 7.750 8.250 7.630 7.725 19,897 +0.10(+1.31%)
Jul 27, 2022 7.500 7.782 7.500 7.625 9,889 +0.11(+1.50%)
Jul 26, 2022 7.500 7.902 7.332 7.513 5,951 -0.09(-1.15%)
Jul 25, 2022 7.500 7.902 7.457 7.600 7,788 +0.00(+0.00%)
Jul 22, 2022 7.500 7.750 7.500 7.600 10,757 +0.05(+0.66%)
Jul 21, 2022 7.250 7.750 7.250 7.550 18,692 +0.15(+2.03%)
Jul 20, 2022 7.800 7.952 7.325 7.400 44,265 -0.25(-3.27%)
Jul 19, 2022 8.000 8.338 7.647 7.650 27,075 -0.29(-3.65%)
Jul 18, 2022 8.500 8.582 7.688 7.940 20,295 -0.06(-0.75%)
Jul 15, 2022 8.075 8.250 7.817 8.000 12,516 +0.00(+0.00%)
Jul 14, 2022 8.000 8.018 7.753 8.000 11,998 -0.20(-2.44%)
Jul 13, 2022 7.750 8.240 7.750 8.200 22,907 +0.32(+4.13%)
Jul 12, 2022 8.268 8.438 7.745 7.875 36,616 -0.39(-4.75%)
Jul 11, 2022 8.250 8.500 8.225 8.268 10,971 -0.23(-2.74%)
Jul 08, 2022 8.500 8.670 8.415 8.500 5,805 +0.00(+0.00%)
Jul 07, 2022 8.582 8.627 8.425 8.500 7,275 +0.11(+1.34%)
Jul 06, 2022 8.900 9.082 8.250 8.387 16,058 -0.42(-4.77%)
Jul 05, 2022 8.800 9.100 8.512 8.807 13,784 -0.24(-2.68%)
Jul 01, 2022 8.648 9.500 8.350 9.050 24,766 +0.12(+1.32%)
Jun 30, 2022 8.902 9.098 8.750 8.932 16,006 +0.06(+0.65%)
Jun 29, 2022 9.500 9.625 8.865 8.875 17,010 -0.35(-3.82%)
Jun 28, 2022 9.328 9.555 9.050 9.227 10,978 -0.13(-1.39%)
Jun 27, 2022 9.650 9.650 9.245 9.357 15,771 -0.14(-1.50%)
Jun 24, 2022 8.825 9.500 8.825 9.500 12,407 +0.62(+7.04%)
Jun 23, 2022 9.500 9.600 8.825 8.875 13,471 -0.58(-6.13%)
Jun 22, 2022 9.600 9.723 9.223 9.455 8,965 +0.22(+2.41%)
Jun 21, 2022 9.125 9.453 9.125 9.232 6,536 +0.12(+1.26%)
Jun 17, 2022 9.387 9.658 9.000 9.117 17,928 -0.21(-2.30%)
Jun 16, 2022 9.250 9.732 9.000 9.332 20,823 +0.28(+3.12%)
Jun 15, 2022 9.000 9.665 9.000 9.050 8,150 +0.05(+0.56%)
Jun 14, 2022 9.000 9.500 8.970 9.000 12,946 -0.15(-1.67%)
Jun 13, 2022 9.873 9.932 9.152 9.152 12,999 -0.72(-7.32%)
Jun 10, 2022 9.617 9.875 9.312 9.875 8,329 +0.46(+4.91%)
Jun 09, 2022 9.738 9.995 9.405 9.412 7,593 -0.46(-4.71%)
Jun 08, 2022 9.545 10.00 9.440 9.877 7,998 +0.38(+3.97%)
Jun 07, 2022 9.500 10.00 9.500 9.500 14,377 -0.13(-1.40%)
Jun 06, 2022 9.650 10.00 9.578 9.635 8,268 -0.10(-0.98%)
Jun 03, 2022 9.680 9.980 9.500 9.730 13,701 -0.25(-2.51%)
Jun 02, 2022 9.143 9.990 9.143 9.980 10,310 +0.74(+7.98%)
Jun 01, 2022 9.500 9.625 9.065 9.242 17,700 -0.25(-2.63%)
May 31, 2022 10.00 10.02 9.428 9.492 8,276 -0.26(-2.62%)
May 27, 2022 9.637 10.00 9.377 9.748 8,203 +0.10(+0.98%)
May 26, 2022 9.305 9.857 9.062 9.652 12,782 +0.29(+3.04%)
May 25, 2022 9.375 9.500 8.875 9.367 9,393 +0.03(+0.32%)
May 24, 2022 9.250 9.750 8.780 9.338 16,577 -0.04(-0.37%)
May 23, 2022 9.250 9.750 9.040 9.373 9,996 +0.25(+2.71%)
May 20, 2022 9.975 9.975 8.925 9.125 15,057 -0.60(-6.17%)
May 19, 2022 9.418 9.795 9.418 9.725 7,577 +0.40(+4.26%)
May 18, 2022 9.520 9.750 9.250 9.328 10,182 -0.32(-3.32%)
May 17, 2022 9.500 9.735 9.275 9.648 4,220 +0.37(+4.02%)
May 16, 2022 10.00 10.00 8.863 9.275 12,244 -0.23(-2.45%)
May 13, 2022 9.250 10.00 9.133 9.508 17,353 +0.51(+5.64%)
May 12, 2022 9.000 9.342 8.500 9.000 28,942 -0.28(-3.02%)
May 11, 2022 9.328 9.750 9.025 9.280 14,367 -0.12(-1.30%)
May 10, 2022 9.750 10.00 9.000 9.402 28,797 -0.71(-6.98%)
May 09, 2022 10.16 10.62 9.565 10.11 32,552 -0.39(-3.72%)
May 06, 2022 11.25 11.25 10.17 10.50 11,000 -0.50(-4.57%)
May 05, 2022 11.75 11.87 10.56 11.00 28,997 -0.69(-5.86%)
May 04, 2022 10.28 11.69 10.28 11.69 22,507 +1.44(+14.00%)
May 03, 2022 10.25 10.84 10.08 10.25 7,053 +0.43(+4.41%)
May 02, 2022 10.01 10.46 9.750 9.818 21,026 -0.31(-3.04%)
Apr 29, 2022 10.75 11.21 10.12 10.12 30,412 -0.75(-6.90%)
Apr 28, 2022 10.78 11.11 10.59 10.88 23,407 +0.11(+1.05%)
Apr 27, 2022 10.75 11.17 10.50 10.76 25,804 +0.26(+2.48%)
Apr 26, 2022 10.66 10.99 10.50 10.50 15,028 -0.05(-0.45%)
Apr 25, 2022 10.75 10.81 10.07 10.55 28,788 -0.72(-6.41%)
Apr 22, 2022 11.80 12.25 11.14 11.27 23,857 -0.72(-5.98%)
Apr 21, 2022 12.75 12.87 11.77 11.99 33,567 -0.82(-6.42%)
Apr 20, 2022 12.75 12.88 12.38 12.81 9,089 +0.06(+0.49%)
Apr 19, 2022 13.00 13.25 12.27 12.75 22,931 -0.29(-2.26%)
Apr 18, 2022 13.65 13.75 12.88 13.04 22,627 -0.49(-3.64%)
Apr 14, 2022 13.60 13.72 12.39 13.54 35,164 +0.06(+0.48%)
Apr 13, 2022 13.12 13.53 12.93 13.47 25,805 +0.35(+2.69%)
Apr 12, 2022 12.75 13.30 12.50 13.12 21,112 +0.20(+1.57%)
Apr 11, 2022 13.03 13.40 12.31 12.92 33,119 +0.19(+1.45%)
Apr 08, 2022 11.91 12.75 11.91 12.73 28,865 +0.80(+6.73%)
Apr 07, 2022 11.71 12.25 11.38 11.93 20,823 +0.28(+2.40%)
Apr 06, 2022 11.76 12.00 11.50 11.65 30,494 -0.33(-2.80%)
Apr 05, 2022 12.46 13.00 11.88 11.98 22,943 -0.63(-5.01%)
Apr 04, 2022 12.50 12.86 12.25 12.62 15,823 +0.12(+0.96%)
Apr 01, 2022 12.75 13.00 12.39 12.50 19,014 -0.02(-0.18%)
Mar 31, 2022 12.88 12.88 12.32 12.52 27,720 -0.38(-2.95%)
Mar 30, 2022 12.88 13.60 12.81 12.90 29,575 +0.15(+1.18%)
Mar 29, 2022 12.25 13.07 12.25 12.75 26,617 +0.37(+3.01%)
Mar 28, 2022 13.11 13.47 12.25 12.38 44,780 -1.20(-8.82%)
Mar 25, 2022 14.25 14.25 13.12 13.57 31,996 -0.67(-4.72%)
Mar 24, 2022 14.50 14.74 13.91 14.25 33,869 -0.25(-1.74%)
Mar 23, 2022 14.50 14.75 14.25 14.50 21,947 +0.00(+0.00%)
Mar 22, 2022 14.42 14.50 13.35 14.50 36,149 +0.00(+0.00%)
Mar 21, 2022 14.00 14.75 13.89 14.50 28,672 +0.25(+1.75%)
Mar 18, 2022 13.97 14.25 13.62 14.25 34,296 +0.03(+0.21%)
Mar 17, 2022 13.50 14.30 13.25 14.22 39,586 +0.63(+4.67%)
Mar 16, 2022 13.38 14.04 13.06 13.59 27,881 +0.09(+0.63%)
Mar 15, 2022 13.75 14.00 12.50 13.50 42,552 +0.25(+1.89%)
Mar 14, 2022 15.11 15.11 13.25 13.25 46,554 -1.73(-11.55%)
Mar 11, 2022 15.32 15.40 14.68 14.98 48,004 -0.24(-1.61%)
Mar 10, 2022 14.69 15.32 14.35 15.22 44,209 +0.97(+6.80%)
Mar 09, 2022 14.25 14.99 13.53 14.26 49,391 -0.99(-6.51%)
Mar 08, 2022 14.50 15.70 13.52 15.25 151,066 +1.75(+12.94%)
Mar 07, 2022 12.63 13.75 12.47 13.50 105,773 +1.13(+9.11%)
Mar 04, 2022 12.25 12.43 12.00 12.37 17,314 -0.05(-0.42%)
Mar 03, 2022 12.25 12.43 11.78 12.43 23,247 -0.05(-0.40%)
Mar 02, 2022 12.29 12.47 11.78 12.47 44,009 -0.01(-0.06%)
Mar 01, 2022 11.75 12.72 11.75 12.48 54,398 +0.73(+6.26%)
Feb 28, 2022 12.25 12.19 11.20 11.75 27,063 -0.13(-1.07%)
Feb 25, 2022 12.00 12.00 11.37 11.88 23,305 -0.25(-2.06%)
Feb 24, 2022 12.00 12.34 10.68 12.12 62,273 +0.43(+3.63%)
Feb 23, 2022 11.37 12.00 10.72 11.70 37,353 +0.46(+4.05%)
Feb 22, 2022 11.06 11.88 10.93 11.24 34,287 +0.32(+2.93%)
Feb 18, 2022 10.93 0 -0.88(-7.42%)
Feb 17, 2022 11.50 11.80 11.28 11.80 32,186 +0.55(+4.89%)
Feb 16, 2022 11.25 11.25 10.64 11.25 20,538 +0.37(+3.42%)
Feb 15, 2022 10.39 11.14 10.07 10.88 23,497 +0.13(+1.19%)
Feb 14, 2022 10.50 11.25 10.50 10.75 26,376 +0.25(+2.38%)
Feb 11, 2022 10.25 10.94 10.00 10.50 24,632 +0.29(+2.87%)
Feb 10, 2022 10.05 10.38 9.810 10.21 13,810 +0.11(+1.06%)
Feb 09, 2022 10.01 10.24 9.790 10.10 15,879 +0.25(+2.54%)
Feb 08, 2022 9.575 10.00 9.297 9.850 16,354 +0.29(+2.98%)
Feb 07, 2022 9.250 9.625 9.000 9.565 20,820 +0.30(+3.27%)
Feb 04, 2022 8.807 9.290 8.807 9.262 10,284 +0.46(+5.17%)
Feb 03, 2022 9.375 8.750 8.807 13,239 -0.67(-7.04%)
Feb 02, 2022 9.125 9.537 9.080 9.475 11,997 +0.30(+3.33%)
Feb 01, 2022 9.500 9.750 9.027 9.170 19,964 -0.14(-1.50%)
Jan 31, 2022 9.310 10.36 9.310 23,821 +0.31(+3.44%)
Jan 28, 2022 8.750 9.000 8.500 9.000 14,392 +0.22(+2.53%)
Jan 27, 2022 9.500 9.453 8.625 8.777 34,353 -0.72(-7.61%)
Jan 26, 2022 10.50 10.82 9.500 9.500 22,876 -0.70(-6.84%)
Jan 25, 2022 10.08 10.99 9.713 10.20 19,009 +0.20(+1.97%)
Jan 24, 2022 10.25 10.50 9.002 10.00 36,774 -0.25(-2.44%)
Jan 21, 2022 11.25 11.73 10.18 10.25 46,446 -0.96(-8.52%)
Jan 20, 2022 11.25 11.81 11.00 11.21 79,951 +0.21(+1.86%)
Jan 19, 2022 10.00 11.12 9.557 11.00 61,784 +1.24(+12.76%)
Jan 18, 2022 9.500 9.898 9.090 9.755 25,028 +0.26(+2.68%)
Jan 14, 2022 9.500 0 -0.25(-2.56%)
Jan 13, 2022 9.225 10.00 9.210 9.750 44,762 +0.55(+5.98%)
Jan 12, 2022 8.500 9.250 8.605 9.200 28,974 +0.60(+6.98%)
Jan 11, 2022 8.500 8.750 8.395 8.600 8,261 +0.21(+2.47%)
Jan 10, 2022 8.500 8.745 8.375 8.393 10,138 -0.05(-0.62%)
Jan 07, 2022 8.500 8.723 8.393 8.445 17,706 +0.05(+0.60%)
Jan 06, 2022 8.500 8.500 8.393 8.395 12,695 -0.02(-0.18%)
Jan 05, 2022 8.725 8.900 8.395 8.410 16,870 -0.14(-1.64%)
Jan 04, 2022 8.750 8.950 8.438 8.550 11,302 -0.20(-2.29%)
Jan 03, 2022 8.750 8.883 8.420 8.750 9,242 +0.02(+0.20%)
Dec 31, 2021 8.863 9.170 8.500 8.732 29,213 -0.21(-2.35%)
Dec 30, 2021 8.875 9.242 8.803 8.943 31,803 -0.18(-2.00%)
Dec 29, 2021 8.842 9.350 8.588 9.125 21,916 +0.03(+0.36%)
Dec 28, 2021 8.500 9.095 8.250 9.092 35,420 +0.46(+5.39%)
Dec 27, 2021 8.898 8.898 8.625 8.627 14,480 -0.32(-3.55%)
Dec 23, 2021 8.750 9.238 8.665 8.945 12,107 +0.11(+1.22%)
Dec 22, 2021 9.250 9.350 8.595 8.838 13,641 -0.39(-4.28%)
Dec 21, 2021 8.750 9.925 8.640 9.232 31,537 +0.61(+7.01%)
Dec 20, 2021 8.250 8.750 8.250 8.627 15,717 +0.38(+4.58%)
Dec 17, 2021 8.250 8.715 8.250 8.250 25,624 -0.08(-0.99%)
Dec 16, 2021 8.402 8.500 8.105 8.332 22,654 +0.33(+4.16%)
Dec 15, 2021 8.380 8.740 7.755 8.000 40,670 -0.36(-4.28%)
Dec 14, 2021 8.500 8.735 8.303 8.357 20,648 -0.27(-3.10%)
Dec 13, 2021 8.800 9.000 8.625 8.625 18,328 -0.45(-4.91%)
Dec 10, 2021 9.217 9.750 9.000 9.070 8,915 -0.18(-1.95%)
Dec 09, 2021 9.750 9.750 9.195 9.250 10,679 -0.48(-4.93%)
Dec 08, 2021 9.500 9.825 9.280 9.730 13,786 +0.48(+5.19%)
Dec 07, 2021 8.750 9.500 8.525 9.250 22,668 +0.50(+5.71%)
Dec 06, 2021 8.750 9.025 8.095 8.750 80,451 -0.28(-3.05%)
Dec 03, 2021 9.500 9.662 8.825 9.025 28,927 -0.49(-5.15%)
Dec 02, 2021 9.500 9.850 8.755 9.515 58,392 -0.11(-1.14%)
Dec 01, 2021 10.12 10.22 9.625 9.625 22,279 -0.62(-6.10%)
Nov 30, 2021 10.18 10.32 9.625 10.25 28,665 +0.11(+1.08%)
Nov 29, 2021 10.24 10.26 10.12 10.14 8,642 -0.18(-1.79%)
Nov 26, 2021 10.34 10.50 9.818 10.32 28,944 -0.08(-0.72%)
Nov 24, 2021 10.34 10.49 10.15 10.40 13,333 +0.15(+1.46%)
Nov 23, 2021 10.50 10.75 10.01 10.25 26,168 -0.50(-4.63%)
Nov 22, 2021 10.68 11.00 10.50 10.75 17,498 -0.25(-2.30%)
Nov 19, 2021 11.57 11.75 10.82 11.00 21,217 -0.61(-5.21%)
Nov 18, 2021 12.00 12.00 11.57 11.61 17,656 -0.40(-3.33%)
Nov 17, 2021 12.04 12.16 11.55 12.01 18,986 +0.01(+0.06%)
Nov 16, 2021 11.75 12.25 11.80 12.00 18,471 -0.25(-2.06%)
Nov 15, 2021 12.05 12.28 11.75 12.25 35,906 +0.07(+0.62%)
Nov 12, 2021 11.97 12.19 11.50 12.18 19,857 +0.19(+1.59%)
Nov 11, 2021 11.25 12.17 11.25 11.98 41,699 +0.34(+2.94%)
Nov 10, 2021 11.00 11.64 81,354 +1.13(+10.78%)
Nov 09, 2021 10.75 10.93 10.00 10.51 55,640 -0.18(-1.64%)
Nov 08, 2021 10.77 10.94 10.00 10.69 44,395 +0.13(+1.26%)
Nov 05, 2021 11.24 11.24 10.28 10.55 60,706 -0.65(-5.78%)
Nov 04, 2021 11.75 11.75 10.07 11.20 112,905 -0.30(-2.61%)
Nov 03, 2021 11.75 11.88 11.29 11.50 32,935 -0.20(-1.71%)
Nov 02, 2021 11.38 11.75 11.38 11.70 19,672 +0.31(+2.74%)
Nov 01, 2021 11.27 11.25 11.25 11.39 18,265 +0.14(+1.22%)
Oct 29, 2021 11.50 11.93 11.25 11.25 27,185 -0.74(-6.15%)
Oct 28, 2021 11.79 12.48 11.75 11.99 28,703 -0.39(-3.13%)
Oct 27, 2021 12.38 12.56 12.18 12.38 14,986 -0.07(-0.60%)
Oct 26, 2021 12.65 12.45 21,175 -0.19(-1.52%)
Oct 25, 2021 12.75 12.99 12.50 12.64 25,629 +0.20(+1.57%)
Oct 22, 2021 12.62 12.87 12.25 12.45 31,830 +0.07(+0.61%)
Oct 21, 2021 12.50 12.50 12.25 12.37 12,711 -0.00(-0.02%)
Oct 20, 2021 12.27 12.50 12.20 12.38 13,697 +0.07(+0.57%)
Oct 19, 2021 12.50 12.50 12.20 12.30 12,920 +0.04(+0.35%)
Oct 18, 2021 12.75 12.88 12.20 12.26 18,480 -0.41(-3.25%)
Oct 15, 2021 12.50 12.90 12.25 12.68 31,467 +0.19(+1.50%)
Oct 14, 2021 12.25 12.75 12.24 12.49 23,457 +0.29(+2.42%)
Oct 13, 2021 11.50 12.25 11.50 12.19 36,709 +0.83(+7.33%)
Oct 12, 2021 11.14 11.40 11.00 11.36 19,957 +0.24(+2.16%)
Oct 11, 2021 10.75 11.19 10.68 11.12 8,329 +0.11(+1.00%)
Oct 08, 2021 11.01 11.25 10.80 11.01 18,408 +0.04(+0.41%)
Oct 07, 2021 10.70 11.24 10.67 10.96 15,266 +0.30(+2.84%)
Oct 06, 2021 10.50 10.81 10.38 10.66 16,007 +0.12(+1.16%)
Oct 05, 2021 10.93 10.93 10.38 10.54 18,478 -0.07(-0.68%)
Oct 04, 2021 10.77 10.90 10.62 10.61 21,032 +0.09(+0.86%)
Oct 01, 2021 10.88 10.93 10.50 10.52 14,870 -0.27(-2.55%)
Sep 30, 2021 10.65 10.94 10.53 10.80 13,486 +0.32(+3.03%)
Sep 29, 2021 10.97 10.97 10.38 10.48 16,594 -0.53(-4.77%)
Sep 28, 2021 11.24 11.38 11.00 11.01 14,074 -0.26(-2.29%)
Sep 27, 2021 11.20 11.38 11.10 11.26 16,652 -0.05(-0.44%)
Sep 24, 2021 11.25 11.50 11.11 11.31 16,629 +0.03(+0.22%)
Sep 23, 2021 10.98 11.30 10.81 11.29 21,656 +0.09(+0.83%)
Sep 22, 2021 11.03 11.42 10.97 11.20 36,248 +0.23(+2.10%)
Sep 21, 2021 11.25 11.25 10.90 10.96 24,985 -0.04(-0.32%)
Sep 20, 2021 11.50 11.80 10.95 11.00 50,663 -0.99(-8.30%)
Sep 17, 2021 12.06 12.19 11.65 11.99 29,333 -0.11(-0.93%)
Sep 16, 2021 12.00 12.30 11.60 12.11 26,370 -0.11(-0.90%)
Sep 15, 2021 12.50 12.38 11.82 12.22 13,198 -0.09(-0.69%)
Sep 14, 2021 12.25 12.60 12.07 12.30 44,426 +0.18(+1.46%)
Sep 13, 2021 12.25 12.25 11.25 12.12 77,418 -0.53(-4.19%)
Sep 10, 2021 12.78 12.90 12.53 12.65 12,259 -0.12(-0.98%)
Sep 09, 2021 12.99 13.00 12.59 12.78 11,309 -0.19(-1.45%)
Sep 08, 2021 13.31 13.62 12.71 12.97 18,515 -0.40(-2.97%)
Sep 07, 2021 13.20 13.74 13.04 13.37 27,916 -0.04(-0.28%)
Sep 03, 2021 12.70 14.05 12.70 13.40 55,127 +0.71(+5.55%)
Sep 02, 2021 13.50 13.54 12.69 12.70 22,951 -0.78(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.