Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.400 +0.090 (+1.43%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.640 8.982 8.591 8.914 64,271 +0.15(+1.67%)
Jun 29, 2022 9.050 9.050 8.660 8.767 67,499 -0.29(-3.23%)
Jun 28, 2022 9.314 9.402 9.041 9.060 50,460 -0.23(-2.52%)
Jun 27, 2022 9.265 9.382 9.119 9.294 74,535 +0.11(+1.17%)
Jun 24, 2022 9.080 9.324 8.943 9.187 137,380 +0.12(+1.29%)
Jun 23, 2022 9.089 9.153 8.845 9.070 72,725 +0.02(+0.22%)
Jun 22, 2022 9.041 9.343 9.031 9.050 78,611 -0.23(-2.52%)
Jun 21, 2022 9.070 9.299 8.962 9.285 107,346 +0.26(+2.92%)
Jun 17, 2022 8.943 9.050 8.718 9.021 193,770 +0.08(+0.87%)
Jun 16, 2022 9.187 9.255 8.855 8.943 154,678 -0.48(-5.08%)
Jun 15, 2022 9.353 9.568 9.216 9.421 111,930 +0.15(+1.58%)
Jun 14, 2022 9.128 9.470 9.070 9.275 157,915 +0.08(+0.85%)
Jun 13, 2022 9.021 9.333 8.787 9.197 312,555 -0.04(-0.42%)
Jun 10, 2022 9.460 9.578 9.070 9.236 214,377 -0.35(-3.67%)
Jun 09, 2022 9.177 9.714 9.070 9.587 253,276 +0.21(+2.29%)
Jun 08, 2022 9.226 9.470 9.041 9.373 217,789 +0.15(+1.59%)
Jun 07, 2022 9.499 9.499 9.153 9.226 133,212 -0.33(-3.47%)
Jun 06, 2022 9.314 9.617 9.148 9.558 167,380 +0.38(+4.15%)
Jun 03, 2022 9.499 9.919 9.038 9.177 87,629 -0.39(-4.08%)
Jun 02, 2022 9.226 9.587 9.226 9.568 249,231 +0.35(+3.81%)
Jun 01, 2022 9.002 9.255 8.923 9.216 110,860 +0.32(+3.62%)
May 31, 2022 8.796 9.226 8.538 8.894 1,252,852 +0.23(+2.71%)
May 27, 2022 8.591 8.689 8.533 8.660 74,307 +0.11(+1.26%)
May 26, 2022 8.445 8.748 8.357 8.552 104,970 +0.12(+1.39%)
May 25, 2022 8.152 8.465 8.133 8.435 152,019 +0.21(+2.61%)
May 24, 2022 8.279 8.377 8.006 8.220 196,022 -0.01(-0.12%)
May 23, 2022 8.425 8.531 8.172 8.230 180,324 -0.17(-1.98%)
May 20, 2022 8.660 8.699 8.191 8.396 121,360 -0.21(-2.38%)
May 19, 2022 8.386 8.660 8.172 8.601 133,817 +0.25(+3.04%)
May 18, 2022 8.777 8.845 8.313 8.347 186,846 -0.55(-6.15%)
May 17, 2022 8.943 9.128 8.611 8.894 201,983 +0.12(+1.33%)
May 16, 2022 8.806 8.909 8.670 8.777 225,073 -0.12(-1.32%)
May 13, 2022 9.617 9.636 8.616 8.894 247,673 -0.70(-7.32%)
May 12, 2022 9.255 9.909 9.167 9.597 109,123 +0.31(+3.36%)
May 11, 2022 8.884 9.763 8.728 9.285 232,616 +0.74(+8.69%)
May 10, 2022 8.591 8.670 8.025 8.543 372,362 +0.12(+1.39%)
May 09, 2022 8.425 8.611 8.318 8.425 139,860 -0.09(-1.03%)
May 06, 2022 8.992 9.080 8.465 8.513 65,768 -0.42(-4.70%)
May 05, 2022 9.441 9.441 8.875 8.933 65,946 -0.63(-6.63%)
May 04, 2022 9.480 9.656 9.314 9.568 82,028 +0.15(+1.55%)
May 03, 2022 9.314 9.436 9.285 9.421 126,124 +0.17(+1.79%)
May 02, 2022 9.538 9.538 9.011 9.255 148,684 -0.34(-3.56%)
Apr 29, 2022 9.734 9.792 9.568 9.597 50,686 -0.15(-1.50%)
Apr 28, 2022 9.626 9.778 9.509 9.744 82,493 +0.19(+1.94%)
Apr 27, 2022 9.617 9.763 9.538 9.558 48,512 -0.06(-0.61%)
Apr 26, 2022 9.822 9.841 9.607 9.617 125,819 -0.20(-1.99%)
Apr 25, 2022 9.861 9.870 9.700 9.812 138,002 -0.11(-1.08%)
Apr 22, 2022 10.10 10.11 9.861 9.919 80,185 -0.22(-2.21%)
Apr 21, 2022 10.37 10.46 10.14 10.14 73,812 -0.19(-1.80%)
Apr 20, 2022 10.36 10.47 10.32 10.33 46,558 +0.08(+0.76%)
Apr 19, 2022 10.19 10.34 10.13 10.25 90,167 +0.10(+0.96%)
Apr 18, 2022 10.10 10.18 10.06 10.15 49,905 +0.00(+0.00%)
Apr 14, 2022 10.25 10.25 10.11 10.15 63,931 -0.07(-0.67%)
Apr 13, 2022 10.02 10.24 9.958 10.22 76,541 +0.20(+1.95%)
Apr 12, 2022 10.20 10.42 10.01 10.03 61,886 -0.15(-1.44%)
Apr 11, 2022 10.33 10.33 10.06 10.17 83,394 -0.16(-1.51%)
Apr 08, 2022 10.21 10.48 10.21 10.33 50,339 +0.11(+1.05%)
Apr 07, 2022 10.10 10.25 10.01 10.22 74,491 +0.07(+0.67%)
Apr 06, 2022 10.02 10.30 10.01 10.15 123,347 +0.10(+0.97%)
Apr 05, 2022 10.40 10.45 10.03 10.06 68,863 -0.22(-2.18%)
Apr 04, 2022 10.32 10.32 10.08 10.28 68,405 -0.06(-0.57%)
Apr 01, 2022 10.37 10.45 10.22 10.34 84,836 +0.07(+0.67%)
Mar 31, 2022 10.46 10.55 10.18 10.27 73,084 -0.21(-1.96%)
Mar 30, 2022 10.74 10.81 10.45 10.48 40,413 -0.29(-2.72%)
Mar 29, 2022 10.50 10.84 10.33 10.77 90,927 +0.39(+3.76%)
Mar 28, 2022 10.40 10.40 10.08 10.38 113,393 -0.02(-0.19%)
Mar 25, 2022 10.67 10.67 10.35 10.40 97,686 -0.23(-2.20%)
Mar 24, 2022 11.00 11.00 10.59 10.63 53,561 -0.30(-2.77%)
Mar 23, 2022 10.99 11.04 10.89 10.93 71,885 -0.12(-1.06%)
Mar 22, 2022 11.07 11.21 11.02 11.05 96,940 +0.01(+0.09%)
Mar 21, 2022 11.19 11.32 10.98 11.04 46,387 -0.21(-1.91%)
Mar 18, 2022 11.17 11.38 10.92 11.26 128,523 +0.09(+0.79%)
Mar 17, 2022 11.23 11.27 11.12 11.17 44,331 -0.16(-1.38%)
Mar 16, 2022 11.20 11.37 11.17 11.33 58,082 +0.21(+1.84%)
Mar 15, 2022 11.07 11.21 11.00 11.12 84,160 +0.04(+0.35%)
Mar 14, 2022 11.22 11.22 11.03 11.08 44,987 -0.10(-0.87%)
Mar 11, 2022 11.30 11.37 11.18 11.18 38,379 -0.11(-0.95%)
Mar 10, 2022 11.27 11.36 11.17 11.29 43,077 -0.16(-1.37%)
Mar 09, 2022 11.39 11.64 11.37 11.44 94,043 +0.21(+1.91%)
Mar 08, 2022 11.18 11.44 11.12 11.23 73,997 +0.06(+0.52%)
Mar 07, 2022 11.24 11.24 11.05 11.17 90,134 -0.05(-0.44%)
Mar 04, 2022 11.24 11.25 11.14 11.22 56,414 -0.19(-1.63%)
Mar 03, 2022 11.74 11.74 11.28 11.40 90,401 -0.29(-2.50%)
Mar 02, 2022 11.91 11.96 11.65 11.70 202,565 -0.15(-1.24%)
Mar 01, 2022 11.69 11.89 11.65 11.84 96,433 +0.14(+1.17%)
Feb 28, 2022 11.64 11.83 11.57 11.71 82,557 -0.04(-0.33%)
Feb 25, 2022 11.36 11.75 11.54 11.74 76,758 +0.40(+3.53%)
Feb 24, 2022 11.24 11.38 11.01 11.34 94,795 -0.12(-1.02%)
Feb 23, 2022 11.80 11.81 11.44 11.46 89,965 -0.29(-2.49%)
Feb 22, 2022 11.81 11.88 11.60 11.75 105,660 -0.15(-1.23%)
Feb 18, 2022 11.90 0 +0.10(+0.83%)
Feb 17, 2022 11.72 11.93 11.72 11.80 93,755 +0.00(+0.00%)
Feb 16, 2022 11.55 11.84 11.52 11.80 64,127 +0.22(+1.94%)
Feb 15, 2022 11.48 11.75 11.48 11.58 61,385 +0.14(+1.19%)
Feb 14, 2022 11.32 11.54 11.32 11.44 120,590 +0.06(+0.51%)
Feb 11, 2022 11.25 11.50 11.23 11.38 194,027 +0.05(+0.43%)
Feb 10, 2022 11.57 11.69 11.23 11.33 175,307 -0.34(-2.93%)
Feb 09, 2022 11.60 12.12 11.51 11.68 251,929 -0.53(-4.32%)
Feb 08, 2022 11.99 12.33 11.81 12.20 73,978 +0.16(+1.30%)
Feb 07, 2022 11.97 12.15 11.90 12.05 75,473 -0.01(-0.08%)
Feb 04, 2022 11.95 12.09 11.81 12.06 91,512 +0.09(+0.73%)
Feb 03, 2022 12.18 11.85 11.97 93,267 -0.24(-2.00%)
Feb 02, 2022 12.52 12.52 12.16 12.21 97,991 -0.17(-1.34%)
Feb 01, 2022 12.12 12.40 12.06 12.38 101,608 +0.34(+2.84%)
Jan 31, 2022 11.61 12.07 12.04 208,188 +0.31(+2.66%)
Jan 28, 2022 11.65 11.74 11.28 11.73 160,334 +0.02(+0.17%)
Jan 27, 2022 11.94 12.09 11.67 11.71 114,154 -0.18(-1.48%)
Jan 26, 2022 12.02 12.30 11.65 11.88 152,337 -0.02(-0.16%)
Jan 25, 2022 12.20 12.20 11.72 11.90 302,076 -0.39(-3.18%)
Jan 24, 2022 11.80 12.37 11.76 12.29 138,248 +0.26(+2.19%)
Jan 21, 2022 11.89 12.34 11.79 12.03 307,262 +0.10(+0.82%)
Jan 20, 2022 12.17 12.22 11.85 11.93 111,429 -0.16(-1.29%)
Jan 19, 2022 12.44 12.44 12.02 12.09 88,994 -0.06(-0.48%)
Jan 18, 2022 12.21 12.29 12.11 12.15 87,827 -0.12(-0.96%)
Jan 14, 2022 12.26 0 -0.07(-0.55%)
Jan 13, 2022 12.27 12.46 12.23 12.33 53,381 +0.20(+1.61%)
Jan 12, 2022 12.06 12.27 12.05 12.14 75,197 +0.11(+0.89%)
Jan 11, 2022 11.84 12.13 11.80 12.03 121,505 +0.12(+0.98%)
Jan 10, 2022 11.73 11.97 11.57 11.91 93,882 +0.07(+0.58%)
Jan 07, 2022 12.04 12.19 11.79 11.84 79,226 -0.26(-2.18%)
Jan 06, 2022 12.13 12.40 11.47 12.11 94,849 -0.04(-0.32%)
Jan 05, 2022 11.72 12.33 11.69 12.15 204,524 +0.45(+3.84%)
Jan 04, 2022 11.31 11.72 10.98 11.70 105,611 +0.44(+3.90%)
Jan 03, 2022 11.18 11.39 11.11 11.26 57,354 +0.19(+1.68%)
Dec 31, 2021 10.96 11.21 10.87 11.07 42,995 +0.04(+0.35%)
Dec 30, 2021 11.08 11.29 11.02 11.03 39,998 -0.06(-0.53%)
Dec 29, 2021 10.92 11.23 10.84 11.09 105,036 +0.11(+0.98%)
Dec 28, 2021 10.95 11.08 10.80 10.98 48,289 +0.04(+0.36%)
Dec 27, 2021 11.00 11.01 10.78 10.94 69,825 -0.01(-0.09%)
Dec 23, 2021 10.85 11.09 10.83 10.95 44,482 +0.18(+1.63%)
Dec 22, 2021 10.69 10.84 10.68 10.78 88,690 +0.15(+1.38%)
Dec 21, 2021 10.28 10.74 10.28 10.63 112,702 +0.43(+4.21%)
Dec 20, 2021 10.18 10.25 9.958 10.20 102,569 -0.08(-0.76%)
Dec 17, 2021 10.29 10.51 9.988 10.28 104,569 -0.05(-0.47%)
Dec 16, 2021 10.35 10.59 10.27 10.33 689,794 +0.05(+0.47%)
Dec 15, 2021 10.23 10.49 9.958 10.28 90,512 +0.06(+0.57%)
Dec 14, 2021 10.44 10.66 10.19 10.22 49,798 -0.24(-2.33%)
Dec 13, 2021 10.75 10.80 10.46 10.47 78,187 -0.39(-3.60%)
Dec 10, 2021 11.07 11.07 10.72 10.86 71,830 -0.10(-0.89%)
Dec 09, 2021 11.18 11.18 10.92 10.95 94,769 -0.31(-2.77%)
Dec 08, 2021 11.28 11.32 11.14 11.27 42,361 +0.03(+0.26%)
Dec 07, 2021 11.26 11.49 11.09 11.24 91,645 +0.02(+0.14%)
Dec 06, 2021 11.20 11.45 11.07 11.22 57,475 +0.18(+1.60%)
Dec 03, 2021 10.74 11.08 10.50 11.05 110,744 +0.32(+2.94%)
Dec 02, 2021 10.54 10.74 10.38 10.73 130,924 +0.25(+2.42%)
Dec 01, 2021 11.13 11.14 10.41 10.48 211,324 -0.43(-3.94%)
Nov 30, 2021 11.52 11.67 10.78 10.91 228,508 -0.73(-6.29%)
Nov 29, 2021 11.79 12.09 11.55 11.64 101,651 -0.08(-0.67%)
Nov 26, 2021 12.02 12.04 11.46 11.72 79,289 -0.53(-4.31%)
Nov 24, 2021 12.12 12.40 12.08 12.24 44,099 -0.02(-0.16%)
Nov 23, 2021 12.17 12.29 12.07 12.26 51,807 +0.07(+0.56%)
Nov 22, 2021 12.04 12.39 12.03 12.19 95,522 +0.20(+1.63%)
Nov 19, 2021 11.92 12.17 11.72 12.00 201,929 -0.04(-0.32%)
Nov 18, 2021 12.03 12.08 11.81 12.04 109,660 -0.01(-0.08%)
Nov 17, 2021 11.60 12.10 11.52 12.05 172,865 +0.56(+4.84%)
Nov 16, 2021 11.89 11.91 11.41 11.49 179,077 -0.46(-3.84%)
Nov 15, 2021 12.11 12.16 11.87 11.95 76,479 -0.16(-1.36%)
Nov 12, 2021 12.47 12.47 12.06 12.11 114,830 -0.32(-2.57%)
Nov 11, 2021 12.68 12.72 12.39 12.43 42,953 -0.23(-1.84%)
Nov 10, 2021 13.02 12.59 12.67 268,395 -0.41(-3.11%)
Nov 09, 2021 12.87 13.10 12.72 13.07 258,727 +0.18(+1.43%)
Nov 08, 2021 13.02 13.08 12.83 12.89 87,990 -0.03(-0.22%)
Nov 05, 2021 12.73 13.13 12.73 12.92 72,246 +0.26(+2.07%)
Nov 04, 2021 13.05 13.07 12.36 12.66 166,811 -0.08(-0.61%)
Nov 03, 2021 11.97 13.13 11.91 12.73 113,657 +0.23(+1.86%)
Nov 02, 2021 12.30 12.60 12.15 12.50 86,490 +0.15(+1.25%)
Nov 01, 2021 12.10 12.39 11.94 12.35 81,268 +0.26(+2.16%)
Oct 29, 2021 12.08 12.25 11.95 12.09 36,860 -0.07(-0.56%)
Oct 28, 2021 11.90 12.23 11.90 12.15 36,928 +0.30(+2.53%)
Oct 27, 2021 11.89 12.14 11.82 11.85 49,902 -0.10(-0.81%)
Oct 26, 2021 12.10 11.95 44,208 -0.12(-0.96%)
Oct 25, 2021 11.88 12.15 11.86 12.07 54,119 +0.17(+1.47%)
Oct 22, 2021 12.03 12.05 11.86 11.89 45,815 -0.11(-0.89%)
Oct 21, 2021 12.03 12.12 11.87 12.00 43,350 -0.11(-0.88%)
Oct 20, 2021 11.79 12.14 11.66 12.10 39,857 +0.22(+1.87%)
Oct 19, 2021 12.06 12.06 11.71 11.88 69,528 -0.16(-1.37%)
Oct 18, 2021 11.92 12.25 11.73 12.05 167,059 +0.10(+0.81%)
Oct 15, 2021 12.00 12.28 11.93 11.95 142,932 +0.12(+0.98%)
Oct 14, 2021 12.01 12.01 11.76 11.83 83,196 +0.02(+0.16%)
Oct 13, 2021 11.85 11.97 11.77 11.81 98,357 -0.11(-0.89%)
Oct 12, 2021 11.81 12.10 11.69 11.92 119,782 +0.28(+2.41%)
Oct 11, 2021 12.05 12.05 11.64 11.64 47,332 -0.36(-2.99%)
Oct 08, 2021 12.15 12.16 11.92 12.00 67,548 -0.16(-1.35%)
Oct 07, 2021 12.16 12.31 12.11 12.16 71,615 +0.09(+0.72%)
Oct 06, 2021 12.32 12.46 11.87 12.08 69,948 -0.17(-1.42%)
Oct 05, 2021 12.16 12.30 12.03 12.25 63,534 +0.19(+1.61%)
Oct 04, 2021 12.34 12.55 11.95 12.06 70,284 -0.27(-2.20%)
Oct 01, 2021 12.12 12.49 12.10 12.33 251,839 +0.30(+2.50%)
Sep 30, 2021 12.48 12.78 12.03 12.03 101,077 -0.37(-2.97%)
Sep 29, 2021 12.49 12.50 12.30 12.40 81,133 -0.02(-0.16%)
Sep 28, 2021 13.02 13.06 12.38 12.41 70,141 -0.68(-5.18%)
Sep 27, 2021 12.70 13.19 12.63 13.09 90,571 +0.46(+3.68%)
Sep 24, 2021 12.63 12.82 12.59 12.63 45,496 -0.15(-1.21%)
Sep 23, 2021 12.67 12.88 12.41 12.78 70,665 +0.18(+1.46%)
Sep 22, 2021 12.37 12.72 12.37 12.60 44,292 +0.25(+2.04%)
Sep 21, 2021 12.72 12.75 12.17 12.35 76,689 -0.27(-2.15%)
Sep 20, 2021 12.46 12.67 12.27 12.62 147,861 -0.05(-0.38%)
Sep 17, 2021 12.57 12.71 12.57 12.67 227,967 -0.05(-0.38%)
Sep 16, 2021 12.93 12.93 12.64 12.71 107,388 -0.23(-1.79%)
Sep 15, 2021 12.99 13.07 12.81 12.95 76,907 -0.04(-0.30%)
Sep 14, 2021 13.18 13.38 12.90 12.99 100,310 -0.19(-1.47%)
Sep 13, 2021 13.12 13.36 13.10 13.18 71,258 +0.18(+1.42%)
Sep 10, 2021 12.95 13.06 12.72 13.00 136,827 +0.12(+0.90%)
Sep 09, 2021 12.90 13.01 12.82 12.88 116,330 +0.03(+0.23%)
Sep 08, 2021 12.89 12.98 12.70 12.85 125,467 -0.14(-1.04%)
Sep 07, 2021 13.10 13.10 12.74 12.99 63,858 +0.10(+0.75%)
Sep 03, 2021 12.91 12.93 12.77 12.89 40,942 -0.06(-0.45%)
Sep 02, 2021 12.90 12.96 12.72 12.95 53,916 +0.14(+1.06%)
Sep 01, 2021 12.67 12.94 12.46 12.81 63,942 +0.22(+1.77%)
Aug 31, 2021 12.72 12.78 12.48 12.59 124,072 -0.16(-1.29%)
Aug 30, 2021 12.87 12.91 12.60 12.75 58,637 -0.08(-0.60%)
Aug 27, 2021 12.47 12.85 12.41 12.83 55,465 +0.40(+3.19%)
Aug 26, 2021 12.80 12.83 12.43 12.43 68,225 -0.35(-2.73%)
Aug 25, 2021 12.83 12.94 12.77 12.78 47,798 -0.15(-1.12%)
Aug 24, 2021 12.94 13.00 12.80 12.93 60,618 +0.00(+0.00%)
Aug 23, 2021 12.69 12.98 12.57 12.93 115,578 +0.30(+2.38%)
Aug 20, 2021 12.71 12.78 12.49 12.63 83,146 -0.16(-1.29%)
Aug 19, 2021 12.79 12.89 12.70 12.79 61,295 -0.16(-1.27%)
Aug 18, 2021 13.04 13.23 12.93 12.96 30,279 -0.17(-1.33%)
Aug 17, 2021 13.46 13.47 12.91 13.13 35,911 -0.40(-2.93%)
Aug 16, 2021 13.42 13.70 13.29 13.53 55,380 +0.00(+0.00%)
Aug 13, 2021 13.61 13.61 13.41 13.53 44,275 -0.04(-0.29%)
Aug 12, 2021 13.76 13.97 13.38 13.57 98,584 -0.17(-1.27%)
Aug 11, 2021 13.26 13.82 13.07 13.74 104,727 +0.64(+4.88%)
Aug 10, 2021 12.82 13.10 12.82 13.10 36,655 +0.27(+2.11%)
Aug 09, 2021 13.24 13.24 12.76 12.83 62,555 -0.32(-2.43%)
Aug 06, 2021 13.09 13.24 13.00 13.15 59,208 +0.15(+1.12%)
Aug 05, 2021 13.34 13.48 12.78 13.01 119,089 -0.34(-2.54%)
Aug 04, 2021 13.67 14.04 12.79 13.34 156,267 -0.38(-2.75%)
Aug 03, 2021 13.18 13.79 13.08 13.72 146,589 +0.54(+4.11%)
Aug 02, 2021 12.96 13.51 12.96 13.18 119,645 +0.33(+2.56%)
Jul 30, 2021 13.02 13.02 12.78 12.85 55,075 -0.02(-0.15%)
Jul 29, 2021 12.71 12.95 12.54 12.87 70,443 +0.27(+2.15%)
Jul 28, 2021 12.71 12.71 12.35 12.60 56,354 +0.16(+1.25%)
Jul 27, 2021 12.51 12.63 12.37 12.44 61,762 -0.13(-1.00%)
Jul 26, 2021 12.73 12.87 12.55 12.57 48,718 -0.14(-1.07%)
Jul 23, 2021 12.71 12.83 12.51 12.71 48,205 +0.07(+0.54%)
Jul 22, 2021 13.03 13.06 12.63 12.64 44,295 -0.46(-3.48%)
Jul 21, 2021 13.12 13.35 12.96 13.09 70,632 +0.12(+0.90%)
Jul 20, 2021 12.76 13.12 12.73 12.98 57,647 +0.26(+2.06%)
Jul 19, 2021 12.61 12.91 12.42 12.71 90,801 -0.20(-1.57%)
Jul 16, 2021 13.33 13.33 12.91 12.92 76,605 -0.29(-2.20%)
Jul 15, 2021 13.08 13.33 12.95 13.21 137,769 -0.02(-0.15%)
Jul 14, 2021 13.44 13.44 13.09 13.23 54,496 -0.19(-1.44%)
Jul 13, 2021 13.68 13.69 13.39 13.42 69,585 -0.33(-2.39%)
Jul 12, 2021 13.56 13.80 13.41 13.75 68,247 +0.14(+1.00%)
Jul 09, 2021 13.51 13.71 13.43 13.62 50,206 +0.32(+2.40%)
Jul 08, 2021 13.16 13.54 13.13 13.30 80,411 -0.32(-2.35%)
Jul 07, 2021 13.71 13.89 13.54 13.62 74,817 -0.10(-0.71%)
Jul 06, 2021 13.99 13.99 13.46 13.71 124,484 -0.28(-2.01%)
Jul 02, 2021 14.41 14.41 13.95 13.99 86,908 -0.41(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.