Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 3.610 3.610 3.610 0 -0.05(-1.37%)
May 14, 2021 3.670 3.670 3.650 3.660 6,289 -0.02(-0.54%)
May 13, 2021 3.670 3.680 3.670 3.680 4,649 +0.02(+0.55%)
May 12, 2021 3.650 3.660 3.650 3.660 8,744 +0.01(+0.27%)
May 10, 2021 3.650 3.650 3.650 81 -0.02(-0.54%)
May 07, 2021 3.690 3.690 3.670 3.670 6,396 -0.02(-0.54%)
May 06, 2021 3.700 3.700 3.680 3.690 37,327 -0.02(-0.54%)
May 05, 2021 3.710 3.710 3.710 3.710 1,857 -0.01(-0.27%)
May 04, 2021 3.720 3.740 3.710 3.720 181,632 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.