Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2399 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.790 1.830 1.780 1.800 10,614 +0.00(+0.00%)
Apr 28, 2022 1.850 1.850 1.800 1.800 5,580 -0.05(-2.70%)
Apr 27, 2022 1.680 1.850 1.670 1.850 25,110 +0.18(+10.78%)
Apr 26, 2022 1.650 1.670 1.650 1.670 24,817 -0.01(-0.60%)
Apr 25, 2022 1.655 1.730 1.620 1.680 37,399 +0.04(+2.44%)
Apr 22, 2022 1.690 1.740 1.640 1.640 20,680 -0.05(-2.96%)
Apr 21, 2022 1.760 1.770 1.680 1.690 14,156 -0.07(-3.98%)
Apr 20, 2022 1.790 1.800 1.760 1.760 7,520 -0.02(-1.12%)
Apr 19, 2022 1.786 1.800 1.770 1.780 10,084 -0.02(-1.11%)
Apr 18, 2022 1.800 1.800 1.780 1.800 6,574 -0.05(-2.70%)
Apr 14, 2022 1.830 1.850 1.780 1.850 6,755 -0.01(-0.54%)
Apr 13, 2022 1.800 1.920 1.800 1.860 4,051 -0.03(-1.59%)
Apr 12, 2022 1.810 1.950 1.780 1.890 26,894 +0.07(+3.85%)
Apr 11, 2022 1.840 1.880 1.810 1.820 32,952 -0.02(-1.09%)
Apr 08, 2022 1.945 1.945 1.810 1.840 28,810 -0.09(-4.66%)
Apr 07, 2022 1.920 1.930 1.810 1.930 27,928 +0.01(+0.52%)
Apr 06, 2022 2.040 2.070 1.750 1.920 66,842 -0.08(-4.00%)
Apr 05, 2022 2.070 2.110 2.000 2.000 35,968 -0.06(-2.91%)
Apr 04, 2022 2.400 2.400 2.030 2.060 21,401 -0.22(-9.65%)
Apr 01, 2022 2.050 2.380 2.041 2.280 94,847 +0.26(+12.87%)
Mar 31, 2022 1.900 2.020 1.875 2.020 66,790 +0.12(+6.32%)
Mar 30, 2022 1.795 1.920 1.790 1.900 33,456 +0.10(+5.56%)
Mar 29, 2022 1.890 1.890 1.790 1.800 21,608 -0.09(-4.76%)
Mar 28, 2022 1.860 1.890 1.820 1.890 3,500 +0.07(+3.85%)
Mar 25, 2022 1.880 1.890 1.820 1.820 20,187 -0.03(-1.62%)
Mar 24, 2022 1.920 1.925 1.850 1.850 14,574 -0.07(-3.65%)
Mar 23, 2022 1.870 1.940 1.800 1.920 26,800 +0.07(+3.78%)
Mar 22, 2022 1.855 1.880 1.750 1.850 24,086 +0.01(+0.54%)
Mar 21, 2022 1.800 1.910 1.750 1.840 25,695 -0.06(-3.16%)
Mar 18, 2022 1.850 1.930 1.850 1.900 16,331 +0.01(+0.53%)
Mar 17, 2022 1.880 2.000 1.840 1.890 19,187 +0.05(+3.00%)
Mar 16, 2022 1.850 1.940 1.790 1.835 32,029 -0.02(-0.81%)
Mar 15, 2022 2.005 2.005 1.825 1.850 15,449 -0.15(-7.50%)
Mar 14, 2022 1.985 2.010 1.960 2.000 9,458 +0.01(+0.50%)
Mar 11, 2022 1.950 1.990 1.950 1.990 4,402 -0.01(-0.50%)
Mar 10, 2022 1.970 2.000 1.945 2.000 2,201 +0.05(+2.56%)
Mar 09, 2022 1.880 1.960 1.880 1.950 11,044 +0.07(+3.72%)
Mar 08, 2022 1.910 1.960 1.795 1.880 11,848 -0.07(-3.59%)
Mar 07, 2022 2.000 2.000 1.910 1.950 8,297 -0.05(-2.50%)
Mar 04, 2022 2.010 2.040 1.960 2.000 4,792 -0.01(-0.50%)
Mar 03, 2022 2.150 2.150 1.975 2.010 9,972 +0.00(+0.00%)
Mar 02, 2022 2.010 2.010 1.980 2.010 3,101 +0.02(+1.01%)
Mar 01, 2022 2.020 2.050 1.950 1.990 6,818 -0.12(-5.69%)
Feb 28, 2022 2.050 2.150 1.930 2.110 7,172 +0.09(+4.46%)
Feb 25, 2022 2.110 2.100 1.990 2.020 4,651 -0.11(-5.16%)
Feb 24, 2022 2.080 2.130 1.800 2.130 76,712 +0.00(+0.00%)
Feb 23, 2022 2.100 2.150 2.100 2.130 35,655 +0.03(+1.43%)
Feb 22, 2022 1.850 2.100 1.800 2.100 30,670 -0.03(-1.41%)
Feb 18, 2022 2.130 0 -0.01(-0.47%)
Feb 17, 2022 2.045 2.140 2.000 2.140 9,661 +0.08(+3.88%)
Feb 16, 2022 2.000 2.080 1.995 2.060 14,646 +0.06(+3.26%)
Feb 15, 2022 2.020 2.070 1.960 1.995 27,433 -0.08(-4.09%)
Feb 14, 2022 2.085 2.090 2.080 2.080 824 -0.00(-0.24%)
Feb 11, 2022 2.015 2.100 2.015 2.085 35,734 +0.04(+2.21%)
Feb 10, 2022 2.090 2.095 1.955 2.040 42,988 -0.05(-2.39%)
Feb 09, 2022 2.080 2.100 2.020 2.090 12,740 -0.01(-0.48%)
Feb 08, 2022 2.230 2.230 2.080 2.100 10,801 -0.10(-4.55%)
Feb 07, 2022 2.060 2.230 2.060 2.200 4,275 -0.05(-2.22%)
Feb 04, 2022 2.075 2.250 2.030 2.250 32,063 +0.15(+7.14%)
Feb 03, 2022 2.070 2.050 2.100 2,681 +0.02(+1.20%)
Feb 02, 2022 2.130 2.150 2.000 2.075 20,182 -0.02(-1.19%)
Feb 01, 2022 2.085 2.100 2.075 2.100 5,510 -0.03(-1.41%)
Jan 31, 2022 2.040 2.150 1.950 2.130 13,622 +0.03(+1.43%)
Jan 28, 2022 2.090 2.125 2.090 2.100 9,249 +0.00(+0.00%)
Jan 27, 2022 2.110 2.220 2.090 2.100 31,725 +0.01(+0.48%)
Jan 26, 2022 2.150 2.185 2.000 2.090 16,539 -0.09(-4.13%)
Jan 25, 2022 2.190 2.190 2.090 2.180 11,436 -0.10(-4.39%)
Jan 24, 2022 2.180 2.280 2.140 2.280 17,600 +0.10(+4.59%)
Jan 21, 2022 2.200 2.200 2.180 2.180 6,752 -0.02(-0.91%)
Jan 20, 2022 2.195 2.210 2.190 2.200 9,039 +0.01(+0.46%)
Jan 19, 2022 2.210 2.220 2.180 2.190 6,771 +0.01(+0.45%)
Jan 18, 2022 2.240 2.250 2.180 2.180 8,294 -0.02(-0.90%)
Jan 14, 2022 2.200 0 +0.00(+0.00%)
Jan 13, 2022 2.190 2.230 2.190 2.200 3,204 -0.02(-0.90%)
Jan 12, 2022 2.195 2.230 2.170 2.220 1,371 +0.02(+0.91%)
Jan 11, 2022 2.240 2.240 2.180 2.200 5,823 -0.02(-1.12%)
Jan 10, 2022 2.240 2.270 2.225 2.225 5,020 -0.06(-2.84%)
Jan 07, 2022 2.280 2.300 2.240 2.290 16,925 +0.01(+0.44%)
Jan 06, 2022 2.350 2.400 2.240 2.280 5,775 +0.04(+1.79%)
Jan 05, 2022 2.330 2.330 2.240 2.240 3,301 -0.06(-2.61%)
Jan 04, 2022 2.310 2.340 2.300 2.300 9,171 -0.01(-0.43%)
Jan 03, 2022 2.330 2.340 2.280 2.310 2,090 +0.00(+0.00%)
Dec 31, 2021 2.350 2.420 2.310 2.310 4,289 -0.02(-1.07%)
Dec 30, 2021 2.250 2.440 2.250 2.335 6,800 +0.08(+3.78%)
Dec 29, 2021 2.100 2.345 2.100 2.250 26,232 +0.13(+6.13%)
Dec 28, 2021 2.130 2.250 2.120 2.120 24,053 -0.11(-4.93%)
Dec 27, 2021 2.300 2.300 2.130 2.230 28,282 -0.13(-5.51%)
Dec 23, 2021 2.300 2.450 2.265 2.360 22,045 +0.06(+2.61%)
Dec 22, 2021 2.150 2.300 2.120 2.300 30,209 +0.18(+8.49%)
Dec 21, 2021 2.175 2.200 2.010 2.120 9,993 -0.08(-3.64%)
Dec 20, 2021 2.150 2.200 1.850 2.200 15,691 +0.00(+0.00%)
Dec 17, 2021 2.140 2.240 2.140 2.200 25,129 +0.06(+2.80%)
Dec 16, 2021 2.280 2.310 2.130 2.140 28,039 -0.16(-6.96%)
Dec 15, 2021 2.320 2.320 2.300 2.300 4,363 -0.02(-0.86%)
Dec 14, 2021 2.340 2.462 2.285 2.320 15,191 +0.01(+0.65%)
Dec 13, 2021 2.270 2.320 2.250 2.305 5,092 -0.03(-1.50%)
Dec 10, 2021 2.325 2.350 2.290 2.340 6,133 +0.04(+1.74%)
Dec 09, 2021 2.300 2.325 2.290 2.300 4,116 -0.05(-2.13%)
Dec 08, 2021 2.320 2.375 2.300 2.350 15,285 +0.05(+2.17%)
Dec 07, 2021 2.330 2.375 2.300 2.300 8,818 -0.03(-1.29%)
Dec 06, 2021 2.300 2.390 2.260 2.330 6,637 -0.02(-0.85%)
Dec 03, 2021 2.425 2.425 2.250 2.350 21,209 -0.02(-0.84%)
Dec 02, 2021 2.320 2.390 2.250 2.370 13,764 -0.05(-2.07%)
Dec 01, 2021 2.370 2.420 2.350 2.420 7,419 +0.00(+0.00%)
Nov 30, 2021 2.490 2.490 2.350 2.420 17,036 -0.08(-3.20%)
Nov 29, 2021 2.480 2.500 2.460 2.500 4,256 +0.02(+0.81%)
Nov 26, 2021 2.490 2.500 2.480 2.480 3,630 +0.00(+0.00%)
Nov 24, 2021 2.480 2.500 2.480 2.480 3,252 +0.00(+0.00%)
Nov 23, 2021 2.450 2.500 2.420 2.480 12,178 -0.02(-0.80%)
Nov 22, 2021 2.420 2.500 2.320 2.500 62,507 +0.08(+3.31%)
Nov 19, 2021 2.482 2.510 2.420 2.420 14,479 -0.07(-2.81%)
Nov 18, 2021 2.460 2.500 2.450 2.490 7,700 +0.02(+0.81%)
Nov 17, 2021 2.490 2.490 2.460 2.470 18,669 -0.08(-3.14%)
Nov 16, 2021 2.540 2.600 2.460 2.550 8,650 -0.05(-1.92%)
Nov 15, 2021 2.600 2.640 2.460 2.600 43,635 -0.09(-3.35%)
Nov 12, 2021 2.700 2.740 2.640 2.690 22,013 +0.03(+1.13%)
Nov 11, 2021 2.675 2.680 2.630 2.660 18,529 +0.01(+0.38%)
Nov 09, 2021 2.600 2.650 2.500 2.650 24,678 +0.06(+2.32%)
Nov 08, 2021 2.500 2.590 2.400 2.590 26,844 +0.09(+3.60%)
Nov 05, 2021 2.450 2.500 2.360 2.500 8,233 +0.00(+0.00%)
Nov 04, 2021 2.400 2.600 2.400 2.500 21,097 +0.01(+0.40%)
Nov 03, 2021 2.440 2.610 2.400 2.490 12,109 +0.06(+2.47%)
Nov 02, 2021 2.480 2.540 2.430 2.430 16,525 -0.07(-2.80%)
Nov 01, 2021 2.440 2.560 2.350 2.500 112,591 +0.13(+5.49%)
Oct 29, 2021 2.405 2.420 2.350 2.370 11,414 -0.01(-0.63%)
Oct 28, 2021 2.290 2.400 2.290 2.385 9,597 +0.09(+4.15%)
Oct 27, 2021 2.290 2.410 2.290 2.290 21,683 -0.02(-0.87%)
Oct 26, 2021 2.390 2.300 2.310 31,394 -0.09(-3.75%)
Oct 25, 2021 2.400 2.400 2.310 2.400 21,512 +0.00(+0.00%)
Oct 22, 2021 2.400 2.400 2.350 2.400 13,882 -0.01(-0.41%)
Oct 21, 2021 2.330 2.410 2.290 2.410 18,010 +0.11(+4.78%)
Oct 20, 2021 2.350 2.400 2.200 2.300 25,281 -0.07(-2.75%)
Oct 19, 2021 2.380 2.440 2.330 2.365 6,529 -0.03(-1.46%)
Oct 18, 2021 2.380 2.440 2.340 2.400 6,037 -0.01(-0.41%)
Oct 15, 2021 2.415 2.440 2.320 2.410 8,102 -0.03(-1.23%)
Oct 14, 2021 2.310 2.440 2.300 2.440 13,958 +0.11(+4.95%)
Oct 13, 2021 2.490 2.490 2.090 2.325 28,922 -0.04(-1.90%)
Oct 12, 2021 2.470 2.500 2.370 2.370 4,381 -0.09(-3.66%)
Oct 11, 2021 2.470 2.500 2.460 2.460 3,450 -0.03(-1.20%)
Oct 08, 2021 2.330 2.500 2.300 2.490 14,908 +0.18(+7.79%)
Oct 07, 2021 2.310 2.440 2.175 2.310 43,105 -0.14(-5.71%)
Oct 06, 2021 2.400 2.450 2.300 2.450 22,607 -0.04(-1.61%)
Oct 05, 2021 2.480 2.500 2.455 2.490 10,465 +0.06(+2.47%)
Oct 04, 2021 2.460 2.500 2.400 2.430 9,063 -0.10(-3.95%)
Oct 01, 2021 2.500 2.530 2.470 2.530 8,360 +0.03(+1.20%)
Sep 30, 2021 2.540 2.550 2.450 2.500 12,158 -0.04(-1.57%)
Sep 29, 2021 2.495 2.550 2.495 2.540 9,083 +0.09(+3.67%)
Sep 28, 2021 2.500 2.500 2.440 2.450 12,356 -0.07(-2.78%)
Sep 27, 2021 2.595 2.595 2.490 2.520 15,454 -0.04(-1.56%)
Sep 24, 2021 2.560 2.575 2.550 2.560 11,226 +0.01(+0.39%)
Sep 23, 2021 2.650 2.650 2.550 2.550 18,168 -0.02(-0.58%)
Sep 22, 2021 2.545 2.570 2.515 2.565 9,140 +0.06(+2.60%)
Sep 21, 2021 2.500 2.500 2.460 2.500 5,056 +0.00(+0.00%)
Sep 20, 2021 2.495 2.500 2.450 2.500 6,168 -0.04(-1.57%)
Sep 17, 2021 2.500 2.560 2.400 2.540 20,453 +0.06(+2.42%)
Sep 16, 2021 2.460 2.480 2.435 2.480 7,081 +0.03(+1.22%)
Sep 15, 2021 2.470 2.510 2.420 2.450 7,636 -0.07(-2.78%)
Sep 14, 2021 2.500 2.520 2.420 2.520 5,806 +0.07(+2.86%)
Sep 13, 2021 2.400 2.520 2.400 2.450 32,829 +0.05(+2.08%)
Sep 10, 2021 2.620 2.720 2.400 2.400 21,993 -0.18(-6.98%)
Sep 09, 2021 2.640 2.750 2.520 2.580 42,548 -0.02(-0.77%)
Sep 08, 2021 2.570 2.625 2.460 2.600 3,900 -0.08(-2.99%)
Sep 07, 2021 2.785 2.785 2.660 2.680 14,482 -0.12(-4.29%)
Sep 03, 2021 2.580 2.850 2.450 2.800 19,005 +0.19(+7.28%)
Sep 02, 2021 2.610 2.640 2.560 2.610 16,159 -0.03(-1.14%)
Sep 01, 2021 2.690 2.840 2.460 2.640 42,298 -0.11(-4.00%)
Aug 31, 2021 2.750 2.800 2.750 2.750 12,618 -0.02(-0.90%)
Aug 30, 2021 2.760 2.850 2.750 2.775 5,520 +0.02(+0.54%)
Aug 27, 2021 2.830 2.940 2.690 2.760 46,102 -0.04(-1.43%)
Aug 26, 2021 2.600 2.840 2.600 2.800 19,689 +0.15(+5.66%)
Aug 25, 2021 2.490 2.885 2.490 2.650 86,225 +0.15(+6.00%)
Aug 24, 2021 2.575 2.650 2.480 2.500 37,662 -0.13(-5.12%)
Aug 23, 2021 2.570 2.680 2.570 2.635 26,154 +0.05(+2.13%)
Aug 20, 2021 2.700 2.725 2.576 2.580 22,400 -0.15(-5.49%)
Aug 19, 2021 2.690 2.830 2.625 2.730 32,823 -0.01(-0.36%)
Aug 18, 2021 2.520 2.900 2.470 2.740 42,849 +0.24(+9.60%)
Aug 17, 2021 2.540 2.580 2.460 2.500 38,122 -0.09(-3.47%)
Aug 16, 2021 2.510 2.650 2.490 2.590 30,984 +0.00(+0.00%)
Aug 13, 2021 2.720 2.720 2.585 2.590 56,095 -0.13(-4.78%)
Aug 12, 2021 2.950 2.990 2.720 2.720 99,965 -0.18(-6.21%)
Aug 11, 2021 2.500 2.920 2.390 2.900 224,022 +0.49(+20.33%)
Aug 10, 2021 2.450 2.550 2.400 2.410 46,317 -0.01(-0.41%)
Aug 09, 2021 2.480 2.520 2.380 2.420 54,669 -0.08(-3.20%)
Aug 06, 2021 2.560 2.700 2.485 2.500 62,359 -0.10(-3.85%)
Aug 05, 2021 2.600 2.760 2.600 2.600 104,663 +0.11(+4.42%)
Aug 04, 2021 2.500 2.750 2.440 2.490 120,959 -0.26(-9.45%)
Aug 03, 2021 2.850 2.900 2.750 2.750 93,503 -0.07(-2.48%)
Aug 02, 2021 3.000 3.000 2.785 2.820 89,339 -0.13(-4.41%)
Jul 30, 2021 2.900 3.000 2.770 2.950 113,342 +0.00(+0.00%)
Jul 29, 2021 2.960 2.990 2.860 2.950 64,070 -0.01(-0.34%)
Jul 28, 2021 2.900 3.000 2.880 2.960 96,648 -0.04(-1.33%)
Jul 27, 2021 3.022 3.080 2.881 3.000 57,045 -0.05(-1.64%)
Jul 26, 2021 3.110 3.390 3.000 3.050 63,820 -0.06(-1.93%)
Jul 23, 2021 3.140 3.150 3.030 3.110 62,227 -0.04(-1.27%)
Jul 22, 2021 3.130 3.200 3.100 3.150 19,509 +0.04(+1.29%)
Jul 21, 2021 3.100 3.290 3.050 3.110 102,793 +0.10(+3.32%)
Jul 20, 2021 3.150 3.150 2.990 3.010 137,146 -0.04(-1.31%)
Jul 19, 2021 3.240 3.400 3.050 3.050 96,882 -0.25(-7.58%)
Jul 16, 2021 3.230 3.680 3.230 3.300 82,884 -0.12(-3.51%)
Jul 15, 2021 4.100 4.120 3.400 3.420 84,543 -0.48(-12.31%)
Jul 14, 2021 4.300 4.310 3.800 3.900 58,958 -0.41(-9.51%)
Jul 13, 2021 4.200 4.700 4.200 4.310 151,117 +0.11(+2.62%)
Jul 12, 2021 4.380 4.400 3.920 4.200 81,679 -0.20(-4.55%)
Jul 09, 2021 4.980 4.980 3.980 4.400 213,266 -0.29(-6.18%)
Jul 08, 2021 4.050 4.740 3.400 4.690 299,174 +0.68(+16.96%)
Jul 07, 2021 2.495 4.030 2.440 4.010 666,893 +1.63(+68.49%)
Jul 06, 2021 2.480 2.490 1.970 2.380 18,647 -0.02(-0.83%)
Jul 02, 2021 2.300 2.480 2.280 2.400 25,013 -0.02(-0.83%)
Jul 01, 2021 2.170 2.480 2.135 2.420 66,466 +0.25(+11.52%)
Jun 30, 2021 2.100 2.170 2.085 2.170 7,639 +0.09(+4.33%)
Jun 29, 2021 2.090 2.100 2.070 2.080 2,861 +0.00(+0.00%)
Jun 28, 2021 2.150 2.200 2.080 2.080 13,284 -0.03(-1.42%)
Jun 25, 2021 2.160 2.185 2.000 2.110 10,066 -0.01(-0.47%)
Jun 24, 2021 2.100 2.200 1.935 2.120 16,844 -0.03(-1.40%)
Jun 23, 2021 2.090 2.150 2.000 2.150 21,097 +0.06(+2.87%)
Jun 22, 2021 1.800 2.100 1.750 2.090 29,415 +0.29(+16.11%)
Jun 21, 2021 1.770 1.800 1.750 1.800 3,214 +0.00(+0.00%)
Jun 18, 2021 1.850 1.850 1.770 1.800 8,627 -0.08(-4.26%)
Jun 17, 2021 1.900 1.900 1.800 1.880 4,986 +0.03(+1.62%)
Jun 16, 2021 1.850 1.850 1.800 1.850 6,752 +0.00(+0.00%)
Jun 15, 2021 1.850 1.850 1.850 1.850 502 -0.05(-2.63%)
Jun 14, 2021 1.900 1.925 1.825 1.900 6,385 -0.06(-2.81%)
Jun 11, 2021 1.910 1.955 1.910 1.955 638 +0.05(+2.36%)
Jun 10, 2021 1.910 1.980 1.910 1.910 2,840 -0.07(-3.54%)
Jun 09, 2021 1.950 2.030 1.910 1.980 21,409 +0.07(+3.66%)
Jun 08, 2021 1.960 2.000 1.905 1.910 6,337 -0.04(-2.05%)
Jun 07, 2021 1.970 2.000 1.950 1.950 2,867 -0.02(-1.02%)
Jun 04, 2021 1.950 2.050 1.750 1.970 6,099 +0.08(+4.51%)
Jun 03, 2021 1.950 2.050 1.850 1.885 3,650 -0.07(-3.58%)
Jun 02, 2021 1.950 2.000 1.857 1.955 2,425 -0.04(-2.25%)
Jun 01, 2021 1.975 2.000 1.975 2.000 999 +0.01(+0.50%)
May 28, 2021 2.015 2.015 1.870 1.990 3,548 -0.01(-0.50%)
May 27, 2021 2.030 2.030 2.000 2.000 1,306 -0.03(-1.48%)
May 26, 2021 1.780 2.030 1.780 2.030 2,404 -0.02(-0.98%)
May 25, 2021 2.050 2.050 2.050 2.050 356 +0.05(+2.50%)
May 24, 2021 2.000 2.025 1.740 2.000 2,761 +0.00(+0.00%)
May 21, 2021 2.000 2.050 1.950 2.000 13,890 -0.01(-0.50%)
May 20, 2021 2.070 2.085 2.010 2.010 4,383 -0.04(-1.95%)
May 19, 2021 2.010 2.100 2.000 2.050 11,088 +0.31(+17.82%)
May 18, 2021 1.990 2.070 1.740 1.740 16,447 +0.00(+0.00%)
May 17, 2021 1.800 1.855 1.740 1.740 2,980 -0.07(-3.81%)
May 14, 2021 1.800 1.915 1.745 1.809 3,414 +0.01(+0.50%)
May 13, 2021 1.820 1.850 1.790 1.800 9,486 +0.05(+2.86%)
May 12, 2021 1.925 1.925 1.640 1.750 2,807 -0.24(-12.06%)
May 11, 2021 1.980 1.990 1.980 1.990 1,042 +0.05(+2.58%)
May 10, 2021 1.940 1.960 1.570 1.940 5,145 -0.06(-3.00%)
May 07, 2021 2.010 2.010 1.885 2.000 17,465 -0.09(-4.31%)
May 06, 2021 2.030 2.090 1.980 2.090 10,120 +0.14(+7.18%)
May 05, 2021 1.950 1.975 1.950 1.950 1,241 +0.07(+3.78%)
May 04, 2021 2.080 2.080 1.870 1.879 9,810 -0.11(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.