Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.690 1.700 1.580 1.600 19,524 -0.06(-3.61%)
Mar 30, 2022 1.550 1.690 1.550 1.660 32,120 +0.04(+2.47%)
Mar 29, 2022 1.670 1.680 1.610 1.620 46,662 -0.04(-2.41%)
Mar 28, 2022 1.680 1.700 1.570 1.660 47,030 -0.01(-0.60%)
Mar 25, 2022 1.700 1.780 1.660 1.670 29,905 -0.03(-1.76%)
Mar 24, 2022 1.720 1.790 1.670 1.700 63,825 -0.02(-1.16%)
Mar 23, 2022 1.780 1.780 1.680 1.720 54,813 -0.01(-0.58%)
Mar 22, 2022 1.720 1.780 1.650 1.730 85,000 +0.02(+1.17%)
Mar 21, 2022 1.520 1.744 1.500 1.710 152,951 +0.22(+14.77%)
Mar 18, 2022 1.470 1.560 1.450 1.490 104,721 +0.08(+5.67%)
Mar 17, 2022 1.420 1.440 1.370 1.410 38,032 +0.03(+2.17%)
Mar 16, 2022 1.290 1.420 1.200 1.380 146,919 +0.20(+16.95%)
Mar 15, 2022 1.200 1.240 1.150 1.180 97,443 -0.05(-4.07%)
Mar 14, 2022 1.460 1.460 1.220 1.230 230,878 -0.26(-17.25%)
Mar 11, 2022 1.520 1.540 1.470 1.486 32,505 -0.03(-2.21%)
Mar 10, 2022 1.500 1.558 1.470 1.520 38,229 +0.02(+1.33%)
Mar 09, 2022 1.460 1.530 1.390 1.500 51,233 +0.04(+2.74%)
Mar 08, 2022 1.530 1.530 1.360 1.460 157,909 -0.13(-8.18%)
Mar 07, 2022 1.590 1.640 1.580 1.590 76,068 -0.02(-1.24%)
Mar 04, 2022 1.640 1.660 1.590 1.610 28,915 -0.03(-1.83%)
Mar 03, 2022 1.650 1.720 1.550 1.640 105,175 -0.01(-0.61%)
Mar 02, 2022 1.630 1.710 1.580 1.650 32,569 +0.05(+3.12%)
Mar 01, 2022 1.660 1.660 1.550 1.600 74,455 -0.03(-1.84%)
Feb 28, 2022 1.550 1.630 1.478 1.630 78,767 +0.11(+7.24%)
Feb 25, 2022 1.480 1.550 1.450 1.520 35,135 +0.09(+6.29%)
Feb 24, 2022 1.300 1.470 1.300 1.430 132,838 -0.03(-2.05%)
Feb 23, 2022 1.690 1.690 1.450 1.460 66,402 -0.12(-7.59%)
Feb 22, 2022 1.600 1.650 1.560 1.580 42,263 -0.05(-3.07%)
Feb 18, 2022 1.630 0 -0.13(-7.39%)
Feb 17, 2022 1.750 1.810 1.720 1.760 72,338 -0.04(-2.22%)
Feb 16, 2022 1.750 1.850 1.740 1.800 42,324 +0.02(+1.12%)
Feb 15, 2022 1.830 1.850 1.740 1.780 57,015 +0.06(+3.49%)
Feb 14, 2022 1.790 1.820 1.700 1.720 59,795 -0.10(-5.49%)
Feb 11, 2022 1.880 1.963 1.790 1.820 93,934 -0.09(-4.71%)
Feb 10, 2022 1.990 1.990 1.883 1.910 41,938 +0.03(+1.60%)
Feb 09, 2022 1.990 2.050 1.870 1.880 114,947 -0.08(-4.08%)
Feb 08, 2022 2.050 2.050 1.950 1.960 20,404 -0.06(-2.97%)
Feb 07, 2022 1.880 2.050 1.831 2.020 91,120 +0.14(+7.45%)
Feb 04, 2022 1.950 2.035 1.820 1.880 133,485 -0.14(-6.93%)
Feb 03, 2022 2.070 1.980 2.020 53,587 -0.16(-7.34%)
Feb 02, 2022 2.100 2.270 1.970 2.180 145,510 +0.17(+8.46%)
Feb 01, 2022 2.180 2.180 1.910 2.010 140,599 -0.08(-3.83%)
Jan 31, 2022 1.990 2.090 43,634 +0.12(+6.09%)
Jan 28, 2022 2.000 2.055 1.890 1.970 112,659 +0.03(+1.55%)
Jan 27, 2022 2.340 2.340 1.910 1.940 80,679 -0.27(-12.22%)
Jan 26, 2022 2.070 2.340 2.040 2.210 147,181 +0.18(+8.87%)
Jan 25, 2022 1.930 2.190 1.930 2.030 154,794 +0.04(+2.01%)
Jan 24, 2022 1.960 2.080 1.830 1.990 175,516 -0.14(-6.57%)
Jan 21, 2022 2.620 2.620 1.990 2.130 198,853 -0.37(-14.80%)
Jan 20, 2022 2.580 2.700 2.500 2.500 48,123 -0.06(-2.34%)
Jan 19, 2022 2.510 2.720 2.470 2.560 145,025 +0.02(+0.79%)
Jan 18, 2022 2.660 2.700 2.460 2.540 124,884 -0.19(-6.96%)
Jan 14, 2022 2.730 0 -0.03(-1.09%)
Jan 13, 2022 2.880 3.000 2.720 2.760 253,435 -0.21(-7.07%)
Jan 12, 2022 3.170 3.220 2.960 2.970 158,039 -0.18(-5.71%)
Jan 11, 2022 2.890 3.370 2.820 3.150 375,250 +0.27(+9.38%)
Jan 10, 2022 2.800 2.910 2.750 2.880 189,819 -0.04(-1.37%)
Jan 07, 2022 2.930 3.240 2.761 2.920 733,219 +0.02(+0.69%)
Jan 06, 2022 2.950 3.000 2.830 2.900 143,301 -0.07(-2.36%)
Jan 05, 2022 3.280 3.300 2.910 2.970 125,674 -0.37(-11.08%)
Jan 04, 2022 3.400 3.490 3.260 3.340 227,679 -0.17(-4.84%)
Jan 03, 2022 2.980 3.670 2.930 3.510 379,537 +0.65(+22.73%)
Dec 31, 2021 3.520 3.650 2.740 2.860 695,985 -0.62(-17.82%)
Dec 30, 2021 3.470 3.730 3.300 3.480 273,661 -0.04(-1.14%)
Dec 29, 2021 3.770 3.840 3.260 3.520 555,913 +0.06(+1.73%)
Dec 28, 2021 3.940 3.940 3.320 3.460 363,753 -0.56(-13.93%)
Dec 27, 2021 3.770 4.130 3.550 4.020 475,347 +0.39(+10.74%)
Dec 23, 2021 4.060 4.080 3.390 3.630 580,501 -0.43(-10.59%)
Dec 22, 2021 4.080 4.134 3.980 4.060 36,420 +0.01(+0.25%)
Dec 21, 2021 4.110 4.130 3.850 4.050 170,289 -0.04(-0.98%)
Dec 20, 2021 3.940 4.300 3.910 4.090 319,597 +0.00(+0.00%)
Dec 17, 2021 4.560 4.600 3.910 4.090 923,873 -0.12(-2.85%)
Dec 16, 2021 4.620 4.700 4.110 4.210 371,433 -0.36(-7.88%)
Dec 15, 2021 4.060 4.800 4.040 4.570 601,187 +0.46(+11.19%)
Dec 14, 2021 4.160 4.390 3.950 4.110 375,062 -0.11(-2.61%)
Dec 13, 2021 4.490 4.530 4.200 4.220 223,767 -0.37(-8.06%)
Dec 10, 2021 4.710 4.780 4.200 4.590 535,850 -0.04(-0.86%)
Dec 09, 2021 4.640 4.740 4.570 4.630 116,523 +0.08(+1.76%)
Dec 08, 2021 4.380 4.640 4.380 4.550 91,867 +0.17(+3.88%)
Dec 07, 2021 4.260 4.500 4.260 4.380 75,531 +0.39(+9.77%)
Dec 06, 2021 3.980 4.250 3.890 3.990 189,588 +0.03(+0.76%)
Dec 03, 2021 3.910 4.150 3.910 3.960 251,721 +0.05(+1.28%)
Dec 02, 2021 3.840 4.220 3.840 3.910 143,952 +0.03(+0.77%)
Dec 01, 2021 4.590 4.590 3.880 3.880 127,339 -0.56(-12.61%)
Nov 30, 2021 4.390 4.570 4.390 4.440 54,321 -0.02(-0.45%)
Nov 29, 2021 4.540 4.580 4.180 4.460 90,473 -0.19(-4.09%)
Nov 26, 2021 4.750 4.930 4.540 4.650 46,064 -0.23(-4.71%)
Nov 24, 2021 4.560 5.000 4.560 4.880 61,646 +0.27(+5.86%)
Nov 23, 2021 4.950 5.115 4.500 4.610 135,876 -0.40(-7.98%)
Nov 22, 2021 5.170 5.170 4.910 5.010 155,856 -0.17(-3.28%)
Nov 19, 2021 5.040 5.370 5.040 5.180 94,292 +0.14(+2.78%)
Nov 18, 2021 5.380 5.050 4.983 5.040 124,252 -0.37(-6.84%)
Nov 17, 2021 5.600 5.600 5.310 5.410 84,631 -0.23(-4.08%)
Nov 16, 2021 5.720 5.720 5.500 5.640 91,596 -0.12(-2.08%)
Nov 15, 2021 5.710 5.890 5.680 5.760 74,633 +0.15(+2.67%)
Nov 12, 2021 5.700 5.760 5.600 5.610 43,610 -0.07(-1.23%)
Nov 11, 2021 5.830 5.830 5.680 5.680 38,005 -0.03(-0.53%)
Nov 10, 2021 5.910 5.710 58,170 -0.27(-4.52%)
Nov 09, 2021 6.030 6.100 5.760 5.980 96,104 -0.05(-0.83%)
Nov 08, 2021 6.340 6.400 5.920 6.030 104,046 -0.25(-3.98%)
Nov 05, 2021 6.260 6.550 6.200 6.280 179,003 +0.18(+2.95%)
Nov 04, 2021 6.150 6.310 6.090 6.100 84,646 -0.06(-0.97%)
Nov 03, 2021 6.170 6.290 5.900 6.160 111,102 -0.07(-1.12%)
Nov 02, 2021 6.140 6.340 5.820 6.230 300,309 +0.06(+0.97%)
Nov 01, 2021 6.080 6.270 6.050 6.170 146,775 +0.12(+1.98%)
Oct 29, 2021 5.710 6.280 5.575 6.050 196,340 +0.38(+6.70%)
Oct 28, 2021 5.610 5.870 5.310 5.670 302,002 +0.08(+1.43%)
Oct 27, 2021 5.990 6.000 5.540 5.590 198,595 -0.41(-6.83%)
Oct 26, 2021 6.090 6.000 129,913 -0.14(-2.28%)
Oct 25, 2021 6.030 6.210 5.930 6.140 173,407 +0.16(+2.68%)
Oct 22, 2021 6.320 6.320 5.950 5.980 232,821 -0.46(-7.14%)
Oct 21, 2021 6.630 6.630 6.330 6.440 183,629 -0.18(-2.72%)
Oct 20, 2021 6.700 6.890 6.500 6.620 346,474 -0.07(-1.05%)
Oct 19, 2021 6.700 6.980 6.570 6.690 232,850 +0.04(+0.60%)
Oct 18, 2021 6.810 7.050 6.540 6.650 475,549 +0.03(+0.45%)
Oct 15, 2021 7.310 7.330 6.500 6.620 608,277 -0.66(-9.07%)
Oct 14, 2021 7.420 7.420 7.170 7.280 126,349 -0.12(-1.62%)
Oct 13, 2021 7.450 7.600 7.350 7.400 212,105 +0.05(+0.68%)
Oct 12, 2021 7.290 7.580 7.290 7.350 139,333 -0.08(-1.08%)
Oct 11, 2021 7.030 7.480 7.020 7.430 189,792 +0.41(+5.84%)
Oct 08, 2021 7.240 7.360 7.020 7.020 147,968 -0.11(-1.54%)
Oct 07, 2021 7.350 7.520 7.060 7.130 493,360 -0.13(-1.79%)
Oct 06, 2021 6.880 7.430 6.880 7.260 271,102 +0.15(+2.11%)
Oct 05, 2021 7.240 7.500 7.090 7.110 172,377 -0.12(-1.66%)
Oct 04, 2021 7.700 7.700 7.170 7.230 257,512 -0.50(-6.47%)
Oct 01, 2021 7.860 7.860 7.280 7.730 248,304 -0.18(-2.28%)
Sep 30, 2021 7.400 7.980 7.398 7.910 486,712 +0.68(+9.41%)
Sep 29, 2021 7.200 8.530 7.130 7.230 1,386,946 +0.04(+0.56%)
Sep 28, 2021 7.390 7.590 7.080 7.190 454,254 -0.50(-6.50%)
Sep 27, 2021 7.080 7.740 7.010 7.690 758,382 +0.82(+11.94%)
Sep 24, 2021 6.880 7.080 6.810 6.870 190,482 -0.09(-1.29%)
Sep 23, 2021 7.140 7.140 6.890 6.960 269,923 -0.27(-3.73%)
Sep 22, 2021 6.930 7.380 6.905 7.230 245,641 +0.40(+5.86%)
Sep 21, 2021 6.900 7.200 6.750 6.830 365,174 -0.08(-1.16%)
Sep 20, 2021 6.880 7.500 6.800 6.910 1,014,616 -0.42(-5.73%)
Sep 17, 2021 6.580 7.330 6.580 7.330 441,023 +0.57(+8.43%)
Sep 16, 2021 6.870 6.910 6.571 6.760 328,047 -0.09(-1.31%)
Sep 15, 2021 7.220 7.270 6.560 6.850 391,521 -0.29(-4.06%)
Sep 14, 2021 7.260 7.630 7.100 7.140 626,241 -0.21(-2.86%)
Sep 13, 2021 7.360 7.740 7.180 7.350 327,772 -0.01(-0.14%)
Sep 10, 2021 8.200 8.580 7.310 7.360 996,269 -0.75(-9.25%)
Sep 09, 2021 7.250 8.340 7.110 8.110 1,404,985 +0.85(+11.71%)
Sep 08, 2021 7.270 7.520 7.170 7.260 493,299 -0.19(-2.55%)
Sep 07, 2021 7.250 7.650 7.250 7.450 543,053 +0.40(+5.67%)
Sep 03, 2021 7.670 7.780 7.046 7.050 503,597 -0.60(-7.84%)
Sep 02, 2021 7.500 7.980 7.500 7.650 490,398 +0.16(+2.14%)
Sep 01, 2021 7.600 8.080 7.420 7.490 601,700 -0.11(-1.45%)
Aug 31, 2021 7.490 8.120 7.280 7.600 845,137 +0.23(+3.12%)
Aug 30, 2021 7.900 8.002 7.370 7.370 788,978 -0.48(-6.11%)
Aug 27, 2021 7.510 8.394 7.510 7.850 1,086,954 +0.25(+3.29%)
Aug 26, 2021 7.840 8.190 7.570 7.600 717,499 -0.35(-4.40%)
Aug 25, 2021 6.980 8.520 6.980 7.950 3,604,607 +0.92(+13.09%)
Aug 24, 2021 6.550 7.090 6.510 7.030 1,006,026 +0.67(+10.53%)
Aug 23, 2021 7.000 7.240 6.300 6.360 1,134,767 -0.66(-9.40%)
Aug 20, 2021 6.300 7.340 6.300 7.020 1,172,909 +0.51(+7.83%)
Aug 19, 2021 7.030 7.211 6.340 6.510 1,379,111 -0.56(-7.92%)
Aug 18, 2021 7.470 7.610 7.070 7.070 809,801 -0.42(-5.61%)
Aug 17, 2021 7.060 8.120 7.000 7.490 1,463,748 +0.16(+2.18%)
Aug 16, 2021 6.640 7.840 6.310 7.330 2,631,980 +0.61(+9.08%)
Aug 13, 2021 7.700 7.750 6.610 6.720 1,825,932 -0.96(-12.50%)
Aug 12, 2021 8.520 8.590 7.550 7.680 2,860,206 -1.14(-12.93%)
Aug 11, 2021 7.850 9.750 7.052 8.820 10,689,611 +0.86(+10.80%)
Aug 10, 2021 7.050 8.250 6.510 7.960 3,105,333 +0.95(+13.55%)
Aug 09, 2021 8.680 8.780 6.840 7.010 3,653,357 -1.84(-20.79%)
Aug 06, 2021 8.860 9.490 8.050 8.850 6,227,112 +0.11(+1.26%)
Aug 05, 2021 9.860 10.75 8.330 8.740 6,897,666 -0.94(-9.71%)
Aug 04, 2021 14.43 14.53 9.520 9.680 5,266,343 -5.36(-35.64%)
Aug 03, 2021 19.50 19.79 14.85 15.04 4,087,294 -4.94(-24.72%)
Aug 02, 2021 17.99 20.20 17.71 19.98 4,568,442 +2.14(+12.00%)
Jul 30, 2021 16.42 18.69 15.37 17.84 4,847,495 +0.84(+4.94%)
Jul 29, 2021 16.93 18.00 15.64 17.00 7,069,813 +0.33(+1.98%)
Jul 28, 2021 15.66 17.10 15.09 16.67 2,980,660 +1.43(+9.38%)
Jul 27, 2021 16.79 19.40 12.40 15.24 24,726,602 -1.76(-10.35%)
Jul 26, 2021 18.80 20.35 13.54 17.00 9,486,465 -0.61(-3.46%)
Jul 23, 2021 26.96 27.00 13.85 17.61 7,763,691 -10.36(-37.04%)
Jul 22, 2021 27.05 28.39 26.15 27.97 2,679,522 +0.53(+1.93%)
Jul 21, 2021 27.48 28.70 25.86 27.44 2,919,387 +0.24(+0.88%)
Jul 20, 2021 25.50 27.60 24.81 27.20 2,293,719 +1.49(+5.80%)
Jul 19, 2021 25.43 27.96 24.08 25.71 3,899,302 -0.60(-2.28%)
Jul 16, 2021 26.15 29.15 25.66 26.31 3,409,063 -1.39(-5.02%)
Jul 15, 2021 23.17 29.70 21.85 27.70 6,019,365 +3.70(+15.42%)
Jul 14, 2021 29.00 29.00 23.85 24.00 2,245,933 -5.27(-18.00%)
Jul 13, 2021 27.80 31.30 27.80 29.27 3,403,358 +0.08(+0.27%)
Jul 12, 2021 28.57 31.38 25.00 29.19 4,342,392 +0.84(+2.96%)
Jul 09, 2021 27.00 30.72 26.18 28.35 7,737,344 +0.85(+3.09%)
Jul 08, 2021 21.65 28.63 21.13 27.50 4,390,774 +4.58(+19.98%)
Jul 07, 2021 23.91 23.91 21.62 22.92 2,150,551 -0.73(-3.09%)
Jul 06, 2021 23.11 26.43 22.03 23.65 4,860,379 +0.60(+2.60%)
Jul 02, 2021 21.35 24.00 20.63 23.05 2,594,153 +0.82(+3.69%)
Jul 01, 2021 21.12 24.74 21.01 22.23 4,411,888 -0.06(-0.27%)
Jun 30, 2021 18.83 23.50 18.01 22.29 4,409,662 +3.54(+18.88%)
Jun 29, 2021 19.21 20.58 18.48 18.75 2,033,828 +0.42(+2.29%)
Jun 28, 2021 19.21 21.45 17.88 18.33 2,424,617 -1.88(-9.30%)
Jun 25, 2021 22.41 24.94 20.10 20.21 4,103,988 -2.83(-12.28%)
Jun 24, 2021 20.36 26.57 17.00 23.04 30,990,832 +2.95(+14.68%)
Jun 23, 2021 16.90 22.68 16.90 20.09 26,516,326 +3.62(+21.98%)
Jun 22, 2021 15.31 18.80 14.72 16.47 6,559,914 -0.59(-3.46%)
Jun 21, 2021 11.07 19.88 10.50 17.06 19,701,896 +5.44(+46.82%)
Jun 18, 2021 10.36 11.96 9.900 11.62 1,037,148 -0.17(-1.44%)
Jun 17, 2021 11.74 12.21 10.60 11.79 708,865 +0.07(+0.60%)
Jun 16, 2021 12.38 12.91 11.69 11.72 669,964 -0.78(-6.24%)
Jun 15, 2021 13.10 13.20 12.39 12.50 257,909 -0.30(-2.34%)
Jun 14, 2021 14.55 14.79 12.00 12.80 925,586 -2.00(-13.51%)
Jun 11, 2021 15.30 15.47 14.50 14.80 351,983 -0.79(-5.07%)
Jun 10, 2021 15.92 16.66 15.51 15.59 423,776 -0.06(-0.38%)
Jun 09, 2021 14.54 16.17 14.20 15.65 812,370 +1.11(+7.63%)
Jun 08, 2021 13.25 14.68 12.95 14.54 633,468 +1.17(+8.75%)
Jun 07, 2021 12.91 13.67 12.91 13.37 355,497 +0.19(+1.44%)
Jun 04, 2021 13.74 13.99 12.62 13.18 1,245,756 -0.86(-6.13%)
Jun 03, 2021 13.30 16.28 12.58 14.04 3,241,106 +0.94(+7.18%)
Jun 02, 2021 10.82 13.95 9.210 13.10 3,912,150 +1.92(+17.17%)
Jun 01, 2021 10.45 11.68 10.45 11.18 2,348,636 +0.58(+5.47%)
May 28, 2021 16.50 16.99 10.55 10.60 8,168,474 -6.33(-37.39%)
May 27, 2021 20.14 24.36 16.56 16.93 8,156,264 +0.50(+3.04%)
May 26, 2021 17.95 18.65 15.22 16.43 1,700,502 -1.53(-8.52%)
May 25, 2021 13.24 19.71 13.01 17.96 8,846,735 +4.18(+30.33%)
May 24, 2021 14.23 15.00 13.20 13.78 3,344,763 -0.85(-5.81%)
May 21, 2021 15.69 16.70 14.36 14.63 3,997,094 -0.21(-1.42%)
May 20, 2021 12.60 15.96 12.50 14.84 4,327,863 +2.04(+15.94%)
May 19, 2021 12.55 13.87 11.62 12.80 2,078,444 -0.73(-5.40%)
May 18, 2021 11.07 14.35 11.07 13.53 2,798,540 +2.35(+21.02%)
May 17, 2021 10.10 11.37 10.05 11.18 2,028,380 +0.34(+3.14%)
May 14, 2021 9.080 11.50 8.820 10.84 4,424,828 +1.32(+13.87%)
May 13, 2021 7.680 10.65 7.680 9.520 5,285,718 +1.82(+23.64%)
May 12, 2021 6.920 8.691 6.920 7.700 813,402 +0.70(+10.00%)
May 11, 2021 6.410 7.320 6.400 7.000 314,351 +0.48(+7.36%)
May 10, 2021 6.300 6.780 6.000 6.520 363,882 +0.16(+2.52%)
May 07, 2021 6.100 6.490 6.100 6.360 180,357 +0.25(+4.09%)
May 06, 2021 6.290 6.440 6.020 6.110 116,993 -0.18(-2.86%)
May 05, 2021 6.460 6.510 6.180 6.290 201,490 -0.23(-3.53%)
May 04, 2021 6.010 6.640 5.810 6.520 560,834 +0.37(+6.02%)
May 03, 2021 6.170 6.340 5.940 6.150 203,556 +0.21(+3.54%)
Apr 30, 2021 6.090 6.240 5.900 5.940 144,700 -0.09(-1.49%)
Apr 29, 2021 6.140 6.270 5.800 6.030 462,266 -0.17(-2.74%)
Apr 28, 2021 5.610 6.240 5.570 6.200 426,229 +0.52(+9.15%)
Apr 27, 2021 5.960 6.010 5.500 5.680 706,055 -0.27(-4.54%)
Apr 26, 2021 6.010 6.460 5.850 5.950 557,511 -0.19(-3.09%)
Apr 23, 2021 5.480 6.200 5.420 6.140 662,400 +0.49(+8.67%)
Apr 22, 2021 5.740 6.150 5.530 5.650 983,452 +0.06(+1.07%)
Apr 21, 2021 5.250 6.050 4.930 5.590 1,722,398 +0.32(+6.07%)
Apr 20, 2021 4.740 5.410 4.720 5.270 2,527,018 +0.62(+13.33%)
Apr 19, 2021 3.720 4.810 3.720 4.650 1,357,469 +0.83(+21.73%)
Apr 16, 2021 3.680 4.000 3.634 3.820 512,100 +0.09(+2.41%)
Apr 15, 2021 4.050 4.050 3.700 3.730 446,921 -0.39(-9.47%)
Apr 14, 2021 4.030 4.290 3.930 4.120 471,999 +0.03(+0.73%)
Apr 13, 2021 4.160 4.500 4.010 4.090 554,694 -0.15(-3.54%)
Apr 12, 2021 4.510 4.690 4.050 4.240 818,367 -0.27(-5.99%)
Apr 09, 2021 4.880 4.920 4.510 4.510 596,100 -0.28(-5.85%)
Apr 08, 2021 4.610 4.870 4.450 4.790 608,420 +0.16(+3.46%)
Apr 07, 2021 4.940 5.040 4.420 4.630 1,574,373 -0.48(-9.39%)
Apr 06, 2021 6.840 7.180 4.680 5.110 5,513,214 -1.69(-24.85%)
Apr 05, 2021 5.300 7.380 5.300 6.800 4,377,355 +1.41(+26.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.