Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.68 12.43 11.68 12.35 941,176 +0.53(+4.48%)
Oct 28, 2022 11.79 11.91 11.45 11.82 686,869 +0.08(+0.70%)
Oct 27, 2022 11.51 12.03 11.24 11.74 694,522 +0.12(+1.02%)
Oct 26, 2022 11.54 11.79 11.20 11.62 767,861 +0.18(+1.60%)
Oct 25, 2022 10.41 11.46 10.41 11.44 1,312,676 +1.07(+10.30%)
Oct 24, 2022 10.67 10.67 10.15 10.37 590,056 -0.30(-2.82%)
Oct 21, 2022 10.46 10.83 10.34 10.67 555,486 +0.24(+2.27%)
Oct 20, 2022 10.82 10.88 10.37 10.44 661,896 -0.42(-3.87%)
Oct 19, 2022 10.71 10.99 10.52 10.86 1,000,544 +0.26(+2.41%)
Oct 18, 2022 10.32 10.61 9.971 10.60 1,019,200 +0.52(+5.16%)
Oct 17, 2022 9.542 10.21 9.423 10.08 1,748,817 +0.49(+5.14%)
Oct 14, 2022 9.140 9.615 9.127 9.588 873,896 +0.55(+6.06%)
Oct 13, 2022 8.638 9.049 8.601 9.040 428,860 +0.33(+3.77%)
Oct 12, 2022 8.464 8.729 8.264 8.711 294,716 +0.20(+2.36%)
Oct 11, 2022 8.300 8.574 8.163 8.510 311,717 +0.08(+0.98%)
Oct 10, 2022 8.693 8.802 8.318 8.428 498,518 -0.27(-3.15%)
Oct 07, 2022 8.574 8.848 8.483 8.702 383,169 +0.14(+1.60%)
Oct 06, 2022 8.437 8.702 8.325 8.565 349,787 +0.12(+1.41%)
Oct 05, 2022 8.291 8.501 7.999 8.446 596,007 +0.05(+0.54%)
Oct 04, 2022 8.684 8.755 8.300 8.401 567,855 -0.16(-1.81%)
Oct 03, 2022 8.556 8.711 8.483 8.556 1,114,729 +0.22(+2.63%)
Sep 30, 2022 8.309 8.583 8.309 8.337 595,233 +0.05(+0.55%)
Sep 29, 2022 8.647 8.707 7.990 8.291 957,655 -0.44(-5.02%)
Sep 28, 2022 8.976 8.976 8.437 8.729 512,877 -0.03(-0.31%)
Sep 27, 2022 8.574 8.839 8.464 8.757 601,868 +0.29(+3.45%)
Sep 26, 2022 8.200 8.656 8.054 8.464 793,492 +0.11(+1.31%)
Sep 23, 2022 9.195 9.195 8.291 8.355 1,063,196 -1.06(-11.25%)
Sep 22, 2022 9.232 9.597 9.227 9.414 603,520 +0.23(+2.49%)
Sep 21, 2022 9.505 9.569 9.095 9.186 722,256 -0.18(-1.95%)
Sep 20, 2022 9.533 9.679 9.286 9.368 1,132,180 -0.16(-1.72%)
Sep 19, 2022 8.903 9.550 8.889 9.533 1,229,783 +0.40(+4.40%)
Sep 16, 2022 9.405 9.451 8.839 9.131 1,132,051 +0.00(+0.00%)
Sep 15, 2022 9.259 9.286 8.958 9.131 729,925 -0.23(-2.44%)
Sep 14, 2022 9.268 9.647 9.158 9.359 1,181,978 +0.22(+2.40%)
Sep 13, 2022 8.985 9.312 8.675 9.140 1,099,009 +0.09(+1.01%)
Sep 12, 2022 9.076 9.168 8.793 9.049 904,434 +0.05(+0.61%)
Sep 09, 2022 8.894 9.158 8.885 8.994 687,561 +0.16(+1.76%)
Sep 08, 2022 8.711 8.866 8.638 8.839 378,713 +0.16(+1.79%)
Sep 07, 2022 8.967 8.980 8.510 8.684 872,438 -0.37(-4.13%)
Sep 06, 2022 9.204 9.241 8.821 9.058 1,223,955 -0.01(-0.10%)
Sep 02, 2022 8.702 9.113 8.574 9.067 751,210 +0.53(+6.20%)
Sep 01, 2022 8.738 8.748 8.401 8.538 740,920 -0.26(-3.01%)
Aug 31, 2022 8.437 8.875 8.401 8.802 870,462 +0.26(+3.10%)
Aug 30, 2022 9.058 9.058 8.318 8.538 824,358 -0.56(-6.12%)
Aug 29, 2022 8.784 9.232 8.766 9.095 933,247 +0.24(+2.68%)
Aug 26, 2022 8.848 8.875 8.538 8.857 488,249 -0.02(-0.21%)
Aug 25, 2022 8.894 8.894 8.629 8.875 495,301 +0.11(+1.25%)
Aug 24, 2022 8.866 8.885 8.464 8.766 834,290 -0.12(-1.34%)
Aug 23, 2022 9.368 9.396 8.830 8.885 1,045,699 -0.26(-2.80%)
Aug 22, 2022 9.168 9.460 9.095 9.140 1,132,907 +0.06(+0.70%)
Aug 19, 2022 8.848 9.168 8.711 9.076 905,178 +0.13(+1.43%)
Aug 18, 2022 8.894 9.106 8.684 8.948 1,001,597 +0.18(+2.08%)
Aug 17, 2022 8.665 8.939 8.501 8.766 549,780 +0.12(+1.37%)
Aug 16, 2022 8.729 8.811 8.528 8.647 395,370 -0.05(-0.63%)
Aug 15, 2022 8.565 8.734 8.044 8.702 1,009,333 -0.06(-0.73%)
Aug 12, 2022 8.757 8.839 8.547 8.766 557,545 -0.06(-0.72%)
Aug 11, 2022 8.565 8.976 8.556 8.830 791,080 +0.29(+3.42%)
Aug 10, 2022 8.401 8.629 8.012 8.538 1,383,378 +0.02(+0.21%)
Aug 09, 2022 8.044 8.519 7.862 8.519 1,204,381 +0.54(+6.75%)
Aug 08, 2022 7.780 8.118 7.688 7.981 582,067 +0.21(+2.70%)
Aug 05, 2022 7.451 7.898 7.378 7.771 514,347 +0.16(+2.04%)
Aug 04, 2022 7.798 7.853 7.597 7.615 494,082 -0.18(-2.34%)
Aug 03, 2022 8.209 8.209 7.729 7.798 551,155 -0.30(-3.72%)
Aug 02, 2022 7.907 8.154 7.853 8.099 1,214,698 +0.25(+3.14%)
Aug 01, 2022 7.624 8.008 7.579 7.853 1,596,600 +0.41(+5.52%)
Jul 29, 2022 7.752 7.871 7.405 7.442 894,438 -0.18(-2.40%)
Jul 28, 2022 7.771 7.907 7.232 7.624 893,858 -0.14(-1.76%)
Jul 27, 2022 7.880 7.981 7.474 7.761 842,033 +0.01(+0.12%)
Jul 26, 2022 7.497 7.789 7.398 7.752 576,062 +0.38(+5.20%)
Jul 25, 2022 7.195 7.442 7.095 7.369 469,543 +0.22(+3.07%)
Jul 22, 2022 7.506 7.551 7.067 7.150 411,705 -0.36(-4.74%)
Jul 21, 2022 7.497 7.615 7.216 7.506 486,811 -0.01(-0.12%)
Jul 20, 2022 7.287 7.542 7.188 7.515 678,614 +0.22(+3.00%)
Jul 19, 2022 6.702 7.426 6.684 7.296 1,091,424 +0.65(+9.75%)
Jul 18, 2022 6.492 6.739 6.447 6.647 503,825 +0.23(+3.56%)
Jul 15, 2022 6.401 6.474 6.163 6.419 446,739 +0.15(+2.33%)
Jul 14, 2022 6.145 6.282 5.999 6.273 429,567 -0.05(-0.72%)
Jul 13, 2022 5.953 6.383 5.953 6.319 449,148 +0.26(+4.22%)
Jul 12, 2022 6.027 6.136 5.844 6.063 714,783 -0.10(-1.63%)
Jul 11, 2022 6.300 6.337 6.045 6.163 310,955 -0.17(-2.74%)
Jul 08, 2022 6.355 6.364 6.063 6.337 411,516 +0.08(+1.31%)
Jul 07, 2022 6.100 6.396 5.981 6.255 476,635 +0.34(+5.71%)
Jul 06, 2022 6.355 6.447 5.771 5.917 1,157,624 -0.41(-6.49%)
Jul 05, 2022 6.255 6.355 6.127 6.328 677,351 -0.04(-0.57%)
Jul 01, 2022 6.392 6.419 5.999 6.364 703,484 +0.00(+0.00%)
Jun 30, 2022 6.392 6.574 6.300 6.364 631,113 -0.14(-2.11%)
Jun 29, 2022 6.812 6.857 6.419 6.501 641,961 -0.27(-4.04%)
Jun 28, 2022 6.830 6.985 6.693 6.775 620,213 +0.03(+0.41%)
Jun 27, 2022 6.392 6.821 6.310 6.748 966,164 +0.36(+5.57%)
Jun 24, 2022 6.547 6.757 6.300 6.392 5,294,618 -0.10(-1.55%)
Jun 23, 2022 6.784 6.830 6.355 6.492 1,233,537 -0.23(-3.40%)
Jun 22, 2022 6.857 7.040 6.611 6.720 977,102 -0.31(-4.42%)
Jun 21, 2022 6.638 7.214 6.620 7.031 1,193,308 +0.46(+6.94%)
Jun 17, 2022 6.784 6.976 6.538 6.574 1,108,744 -0.35(-5.01%)
Jun 16, 2022 6.921 7.008 6.666 6.921 1,042,091 -0.20(-2.82%)
Jun 15, 2022 6.848 7.241 6.720 7.122 775,178 +0.17(+2.50%)
Jun 14, 2022 6.702 7.152 6.593 6.949 550,854 +0.27(+4.10%)
Jun 13, 2022 6.757 6.812 6.383 6.675 893,844 -0.28(-4.07%)
Jun 10, 2022 6.857 7.086 6.775 6.958 445,803 -0.05(-0.65%)
Jun 09, 2022 7.058 7.177 6.867 7.004 682,882 -0.16(-2.17%)
Jun 08, 2022 7.341 7.351 6.994 7.159 630,075 -0.21(-2.85%)
Jun 07, 2022 7.214 7.396 6.949 7.369 1,459,698 +0.03(+0.37%)
Jun 06, 2022 7.305 7.524 7.245 7.341 1,521,270 +0.26(+3.61%)
Jun 03, 2022 6.921 7.095 6.675 7.086 757,167 +0.13(+1.84%)
Jun 02, 2022 7.049 7.309 6.867 6.958 1,226,079 +0.07(+1.06%)
Jun 01, 2022 6.556 7.095 6.410 6.885 1,952,691 +0.51(+8.02%)
May 31, 2022 6.857 6.857 6.246 6.373 1,048,585 -0.47(-6.81%)
May 27, 2022 6.748 6.848 6.273 6.839 955,898 +0.04(+0.54%)
May 26, 2022 7.177 7.204 6.574 6.803 922,287 -0.31(-4.36%)
May 25, 2022 6.794 7.204 6.700 7.113 631,235 +0.37(+5.56%)
May 24, 2022 6.921 6.921 6.611 6.739 724,724 -0.10(-1.47%)
May 23, 2022 6.556 6.885 6.346 6.839 806,722 +0.37(+5.64%)
May 20, 2022 6.483 6.668 6.255 6.474 545,911 +0.01(+0.14%)
May 19, 2022 6.538 6.679 6.255 6.465 810,395 -0.29(-4.32%)
May 18, 2022 7.077 7.095 6.583 6.757 778,763 -0.20(-2.89%)
May 17, 2022 6.794 7.058 6.647 6.958 986,169 +0.30(+4.53%)
May 16, 2022 6.474 6.748 6.300 6.657 856,152 +0.08(+1.25%)
May 13, 2022 6.346 6.720 6.246 6.574 582,180 +0.18(+2.86%)
May 12, 2022 6.373 6.428 5.716 6.392 503,429 +0.03(+0.43%)
May 11, 2022 6.191 6.529 6.154 6.364 822,427 +0.20(+3.26%)
May 10, 2022 5.543 6.182 5.515 6.163 720,207 +0.71(+13.07%)
May 09, 2022 6.529 6.529 5.396 5.451 1,153,354 -0.94(-14.71%)
May 06, 2022 6.529 6.593 6.264 6.392 655,096 -0.16(-2.37%)
May 05, 2022 6.437 6.711 6.100 6.547 581,834 +0.26(+4.06%)
May 04, 2022 6.300 6.752 5.867 6.291 801,010 +0.15(+2.38%)
May 03, 2022 6.045 6.355 6.008 6.145 757,102 +0.16(+2.75%)
May 02, 2022 5.771 6.027 5.661 5.981 598,176 +0.29(+5.14%)
Apr 29, 2022 5.689 5.762 5.616 5.689 291,848 -0.02(-0.32%)
Apr 28, 2022 5.835 5.835 5.616 5.707 527,215 -0.07(-1.26%)
Apr 27, 2022 5.232 5.880 5.177 5.780 749,970 +0.66(+12.83%)
Apr 26, 2022 5.068 5.387 5.022 5.123 410,547 +0.07(+1.45%)
Apr 25, 2022 5.086 5.104 4.785 5.049 578,719 -0.13(-2.47%)
Apr 22, 2022 5.104 5.552 4.967 5.177 782,401 +0.15(+2.90%)
Apr 21, 2022 5.086 5.113 4.967 5.031 242,508 -0.01(-0.18%)
Apr 20, 2022 4.967 5.059 4.739 5.040 552,807 +0.10(+2.03%)
Apr 19, 2022 4.830 5.051 4.830 4.940 216,746 +0.08(+1.69%)
Apr 18, 2022 5.141 5.159 4.821 4.858 351,874 -0.25(-4.83%)
Apr 14, 2022 4.785 5.177 4.721 5.104 474,794 +0.34(+7.09%)
Apr 13, 2022 4.785 4.885 4.712 4.766 322,201 -0.01(-0.19%)
Apr 12, 2022 4.830 4.976 4.766 4.776 181,293 +0.02(+0.38%)
Apr 11, 2022 5.031 5.031 4.748 4.757 516,205 -0.27(-5.44%)
Apr 08, 2022 4.584 5.086 4.556 5.031 1,012,689 +0.49(+10.87%)
Apr 07, 2022 4.502 4.693 4.383 4.538 363,233 +0.13(+2.90%)
Apr 06, 2022 4.237 4.509 4.237 4.410 449,869 +0.17(+4.09%)
Apr 05, 2022 4.200 4.310 4.155 4.237 2,088,518 +0.02(+0.43%)
Apr 04, 2022 4.273 4.310 4.118 4.219 156,537 +0.03(+0.65%)
Apr 01, 2022 4.109 4.301 4.109 4.191 126,141 +0.08(+2.00%)
Mar 31, 2022 4.109 4.228 4.091 4.109 115,781 -0.04(-0.88%)
Mar 30, 2022 4.063 4.173 4.045 4.146 155,936 +0.15(+3.65%)
Mar 29, 2022 4.036 4.036 3.844 3.999 203,355 -0.05(-1.13%)
Mar 28, 2022 4.100 4.136 4.027 4.045 59,391 -0.10(-2.42%)
Mar 25, 2022 4.036 4.164 4.009 4.146 170,900 +0.11(+2.71%)
Mar 24, 2022 4.100 4.155 3.999 4.036 177,470 -0.05(-1.12%)
Mar 23, 2022 4.100 4.155 4.065 4.082 91,376 +0.04(+0.90%)
Mar 22, 2022 4.228 4.282 4.036 4.045 202,805 -0.17(-4.11%)
Mar 21, 2022 4.036 4.237 4.036 4.219 310,583 +0.21(+5.24%)
Mar 18, 2022 3.881 4.081 3.881 4.009 230,708 +0.11(+2.81%)
Mar 17, 2022 3.735 3.926 3.735 3.899 104,258 +0.17(+4.66%)
Mar 16, 2022 3.707 3.817 3.697 3.725 52,091 +0.04(+0.99%)
Mar 15, 2022 3.589 3.707 3.479 3.689 144,504 +0.06(+1.76%)
Mar 14, 2022 3.780 3.780 3.557 3.625 201,764 -0.11(-2.93%)
Mar 11, 2022 3.826 3.926 3.689 3.735 165,147 -0.17(-4.44%)
Mar 10, 2022 3.999 4.018 3.799 3.908 161,929 -0.09(-2.28%)
Mar 09, 2022 3.872 4.118 3.872 3.999 359,408 +0.05(+1.15%)
Mar 08, 2022 4.164 4.164 3.881 3.954 161,316 -0.14(-3.35%)
Mar 07, 2022 3.981 4.200 3.908 4.091 283,410 +0.04(+0.90%)
Mar 04, 2022 4.009 4.063 3.680 4.054 310,961 +0.05(+1.14%)
Mar 03, 2022 4.045 4.136 3.935 4.009 162,391 -0.05(-1.35%)
Mar 02, 2022 4.072 4.182 3.981 4.063 252,942 +0.05(+1.14%)
Mar 01, 2022 4.045 4.237 3.945 4.018 201,827 +0.00(+0.00%)
Feb 28, 2022 3.926 4.072 3.808 4.018 208,546 +0.09(+2.33%)
Feb 25, 2022 3.926 3.999 3.908 3.926 93,576 +0.02(+0.47%)
Feb 24, 2022 3.789 4.100 3.704 3.908 313,898 +0.08(+2.15%)
Feb 23, 2022 3.817 3.872 3.716 3.826 114,977 +0.06(+1.70%)
Feb 22, 2022 3.881 3.881 3.725 3.762 169,193 -0.12(-3.06%)
Feb 18, 2022 3.881 0 +0.08(+2.16%)
Feb 17, 2022 3.643 3.881 3.643 3.799 267,384 +0.15(+4.00%)
Feb 16, 2022 3.598 3.725 3.543 3.652 200,548 +0.11(+3.09%)
Feb 15, 2022 3.424 3.552 3.424 3.543 117,536 +0.12(+3.47%)
Feb 14, 2022 3.424 3.497 3.424 3.424 116,483 -0.03(-0.79%)
Feb 11, 2022 3.315 3.488 3.315 3.452 195,591 +0.13(+3.85%)
Feb 10, 2022 3.296 3.452 3.296 3.324 242,025 +0.03(+0.83%)
Feb 09, 2022 3.324 3.378 3.287 3.296 78,484 +0.02(+0.56%)
Feb 08, 2022 3.360 3.369 3.214 3.278 90,745 -0.10(-2.97%)
Feb 07, 2022 3.269 3.403 3.269 3.378 98,230 +0.11(+3.35%)
Feb 04, 2022 3.214 3.333 3.150 3.269 83,199 +0.08(+2.58%)
Feb 03, 2022 3.260 3.187 3.187 79,869 -0.12(-3.59%)
Feb 02, 2022 3.278 3.342 3.260 3.305 59,951 +0.05(+1.69%)
Feb 01, 2022 3.123 3.278 3.041 3.251 157,255 +0.13(+4.09%)
Jan 31, 2022 3.013 3.187 3.123 67,671 +0.11(+3.64%)
Jan 28, 2022 3.050 3.168 3.013 3.013 222,376 -0.05(-1.49%)
Jan 27, 2022 3.105 3.187 3.022 3.059 113,880 +0.01(+0.30%)
Jan 26, 2022 3.123 3.168 3.009 3.050 184,877 -0.04(-1.18%)
Jan 25, 2022 2.904 3.095 2.881 3.086 261,607 +0.18(+6.29%)
Jan 24, 2022 2.968 3.050 2.821 2.904 284,123 -0.16(-5.07%)
Jan 21, 2022 3.022 3.086 2.968 3.059 152,920 +0.02(+0.60%)
Jan 20, 2022 3.141 3.178 3.041 3.041 69,593 -0.10(-3.20%)
Jan 19, 2022 3.178 3.187 3.095 3.141 149,629 -0.04(-1.15%)
Jan 18, 2022 3.114 3.223 3.114 3.178 215,206 -0.05(-1.42%)
Jan 14, 2022 3.223 0 +0.06(+2.02%)
Jan 13, 2022 3.187 3.206 3.123 3.159 78,603 -0.03(-0.86%)
Jan 12, 2022 3.187 3.260 3.174 3.187 35,291 +0.02(+0.58%)
Jan 11, 2022 3.123 3.258 3.123 3.168 79,413 +0.03(+0.87%)
Jan 10, 2022 3.214 3.232 3.123 3.141 62,974 -0.07(-2.27%)
Jan 07, 2022 3.196 3.251 3.187 3.214 55,315 +0.00(+0.00%)
Jan 06, 2022 3.369 3.423 3.196 3.214 69,971 -0.11(-3.30%)
Jan 05, 2022 3.378 3.415 3.278 3.324 99,210 -0.06(-1.89%)
Jan 04, 2022 3.342 3.461 3.324 3.388 98,042 +0.08(+2.49%)
Jan 03, 2022 3.068 3.315 3.068 3.305 115,688 +0.22(+7.10%)
Dec 31, 2021 3.050 3.132 3.022 3.086 87,070 +0.05(+1.50%)
Dec 30, 2021 3.068 3.105 3.022 3.041 162,212 -0.03(-0.89%)
Dec 29, 2021 3.178 3.178 3.022 3.068 188,177 -0.03(-0.88%)
Dec 28, 2021 3.105 3.168 3.082 3.095 128,778 -0.01(-0.29%)
Dec 27, 2021 3.223 3.242 3.086 3.105 71,005 -0.10(-3.13%)
Dec 23, 2021 3.196 3.232 3.196 3.205 139,390 -0.06(-1.96%)
Dec 22, 2021 3.251 3.315 3.196 3.269 55,790 +0.02(+0.56%)
Dec 21, 2021 3.205 3.278 3.205 3.251 152,018 +0.07(+2.30%)
Dec 20, 2021 3.041 3.205 2.977 3.178 152,797 +0.05(+1.46%)
Dec 17, 2021 3.050 3.187 3.000 3.132 348,208 +0.10(+3.31%)
Dec 16, 2021 3.406 3.429 3.022 3.032 480,695 -0.31(-9.29%)
Dec 15, 2021 3.196 3.369 3.150 3.342 310,155 +0.15(+4.57%)
Dec 14, 2021 3.351 3.351 3.196 3.196 127,527 -0.16(-4.89%)
Dec 13, 2021 3.680 3.698 3.360 3.360 176,416 -0.34(-9.14%)
Dec 10, 2021 3.506 3.698 3.483 3.698 358,528 +0.22(+6.30%)
Dec 09, 2021 3.543 3.561 3.452 3.479 80,633 -0.09(-2.56%)
Dec 08, 2021 3.497 3.671 3.497 3.570 499,370 +0.06(+1.82%)
Dec 07, 2021 3.452 3.552 3.397 3.506 260,851 +0.11(+3.23%)
Dec 06, 2021 3.196 3.461 3.196 3.397 211,543 +0.14(+4.20%)
Dec 03, 2021 3.378 3.378 3.223 3.260 194,867 -0.11(-3.25%)
Dec 02, 2021 3.287 3.369 3.214 3.369 172,000 +0.11(+3.36%)
Dec 01, 2021 3.351 3.369 3.155 3.260 191,953 -0.09(-2.72%)
Nov 30, 2021 3.442 3.525 3.086 3.351 559,407 -0.14(-3.93%)
Nov 29, 2021 3.589 3.643 3.442 3.488 562,795 +0.01(+0.26%)
Nov 26, 2021 3.424 3.543 3.388 3.479 182,086 -0.21(-5.69%)
Nov 24, 2021 3.497 3.707 3.470 3.689 139,168 +0.17(+4.94%)
Nov 23, 2021 3.598 3.643 3.470 3.515 186,849 -0.07(-2.04%)
Nov 22, 2021 3.543 3.652 3.515 3.589 131,146 +0.05(+1.29%)
Nov 19, 2021 3.616 3.634 3.506 3.543 200,954 -0.07(-2.02%)
Nov 18, 2021 3.680 3.616 3.570 3.616 191,456 -0.06(-1.74%)
Nov 17, 2021 3.662 3.735 3.589 3.680 102,235 +0.00(+0.00%)
Nov 16, 2021 3.716 3.725 3.579 3.680 270,449 -0.05(-1.23%)
Nov 15, 2021 3.771 3.789 3.625 3.725 119,224 -0.06(-1.69%)
Nov 12, 2021 3.735 3.835 3.735 3.789 66,807 +0.03(+0.73%)
Nov 11, 2021 3.552 3.853 3.552 3.762 205,931 +0.18(+5.10%)
Nov 10, 2021 3.652 3.579 255,412 -0.16(-4.39%)
Nov 09, 2021 3.716 3.799 3.602 3.744 116,684 +0.02(+0.49%)
Nov 08, 2021 3.762 3.872 3.725 3.725 137,296 -0.04(-0.97%)
Nov 05, 2021 3.817 3.819 3.707 3.762 59,741 -0.05(-1.44%)
Nov 04, 2021 3.935 3.935 3.789 3.817 85,261 -0.08(-2.11%)
Nov 03, 2021 3.780 3.945 3.762 3.899 98,397 +0.09(+2.40%)
Nov 02, 2021 3.954 3.954 3.789 3.808 127,368 -0.16(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.