Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.732 8.376 8.450 106,570 -0.20(-2.31%)
Jan 28, 2022 8.102 8.710 8.068 8.650 55,113 +0.56(+6.96%)
Jan 27, 2022 8.198 8.236 7.887 8.087 36,330 +0.04(+0.55%)
Jan 26, 2022 8.198 8.384 7.932 8.043 77,770 -0.10(-1.18%)
Jan 25, 2022 8.132 8.339 8.080 8.139 39,555 -0.01(-0.18%)
Jan 24, 2022 7.709 8.302 7.709 8.154 107,891 +0.38(+4.84%)
Jan 21, 2022 7.983 8.047 7.709 7.777 91,803 -0.21(-2.58%)
Jan 20, 2022 8.095 8.365 7.976 7.983 13,006 -0.06(-0.74%)
Jan 19, 2022 8.895 8.895 8.043 8.043 42,651 -0.39(-4.66%)
Jan 18, 2022 8.747 8.747 8.393 8.436 108,036 +0.07(+0.89%)
Jan 14, 2022 8.362 0 +0.01(+0.18%)
Jan 13, 2022 8.525 8.858 8.273 8.347 86,788 -0.07(-0.88%)
Jan 12, 2022 8.465 8.525 8.376 8.421 81,781 +0.08(+0.98%)
Jan 11, 2022 8.488 8.517 8.166 8.339 48,024 +0.00(+0.03%)
Jan 10, 2022 7.783 8.417 7.783 8.337 167,683 +0.78(+10.26%)
Jan 07, 2022 7.376 7.745 7.324 7.561 30,264 +0.14(+1.90%)
Jan 06, 2022 7.435 7.510 7.250 7.420 18,519 -0.01(-0.10%)
Jan 05, 2022 7.413 7.598 7.383 7.428 24,652 -0.07(-0.99%)
Jan 04, 2022 7.643 7.643 7.435 7.502 26,288 -0.07(-0.98%)
Jan 03, 2022 7.635 7.635 7.457 7.576 32,262 +0.16(+2.10%)
Dec 31, 2021 7.457 7.554 7.368 7.420 35,804 -0.11(-1.41%)
Dec 30, 2021 7.586 7.694 7.472 7.526 44,008 +0.06(+0.82%)
Dec 29, 2021 7.516 7.630 7.463 7.465 20,557 -0.07(-0.98%)
Dec 28, 2021 7.806 7.853 7.487 7.539 65,782 -0.22(-2.87%)
Dec 27, 2021 7.583 7.843 7.535 7.761 20,810 +0.19(+2.45%)
Dec 23, 2021 7.969 7.969 7.435 7.576 44,831 -0.21(-2.67%)
Dec 22, 2021 7.628 7.783 7.450 7.783 54,706 +0.01(+0.19%)
Dec 21, 2021 7.383 7.783 7.383 7.769 49,508 +0.46(+6.29%)
Dec 20, 2021 7.524 7.591 7.227 7.309 35,537 -0.15(-1.99%)
Dec 17, 2021 7.368 7.607 7.224 7.457 24,663 +0.04(+0.50%)
Dec 16, 2021 7.413 7.561 7.220 7.420 14,975 +0.00(+0.00%)
Dec 15, 2021 7.339 7.428 7.264 7.420 17,494 +0.08(+1.11%)
Dec 14, 2021 7.442 7.535 7.198 7.339 33,257 -0.07(-1.00%)
Dec 13, 2021 7.376 7.598 7.216 7.413 52,969 +0.24(+3.31%)
Dec 10, 2021 7.702 7.702 7.153 7.176 38,964 -0.26(-3.49%)
Dec 09, 2021 7.368 7.709 7.168 7.435 82,823 -0.01(-0.20%)
Dec 08, 2021 7.116 7.531 7.116 7.450 44,381 +0.30(+4.15%)
Dec 07, 2021 7.413 7.702 7.049 7.153 72,774 -0.16(-2.13%)
Dec 06, 2021 7.087 7.657 7.012 7.309 202,333 +0.94(+14.78%)
Dec 03, 2021 5.967 6.627 5.782 6.368 21,906 +0.36(+5.92%)
Dec 02, 2021 6.190 6.281 5.930 6.012 15,864 -0.18(-2.87%)
Dec 01, 2021 6.568 6.634 6.190 6.190 25,189 -0.43(-6.49%)
Nov 30, 2021 6.486 6.649 6.468 6.620 19,534 +0.07(+1.13%)
Nov 29, 2021 6.657 6.657 6.004 6.545 91,901 -0.01(-0.11%)
Nov 26, 2021 6.286 6.553 5.886 6.553 16,471 +0.11(+1.73%)
Nov 24, 2021 6.412 6.464 6.242 6.442 16,004 +0.12(+1.88%)
Nov 23, 2021 6.264 6.375 6.264 6.323 7,499 +0.13(+2.03%)
Nov 22, 2021 6.078 6.575 5.885 6.197 59,144 +0.10(+1.70%)
Nov 19, 2021 6.286 6.301 5.930 6.093 44,651 -0.15(-2.38%)
Nov 18, 2021 6.256 6.345 6.338 6.242 71,814 +0.01(+0.24%)
Nov 17, 2021 6.360 6.364 6.219 6.227 20,226 -0.15(-2.33%)
Nov 16, 2021 5.767 6.405 5.767 6.375 39,635 +0.66(+11.49%)
Nov 15, 2021 5.671 5.774 5.641 5.718 18,280 +0.03(+0.59%)
Nov 12, 2021 5.737 5.776 5.671 5.684 8,830 -0.05(-0.93%)
Nov 11, 2021 5.708 5.789 5.700 5.737 16,394 +0.00(+0.00%)
Nov 10, 2021 5.908 5.737 27,045 -0.18(-3.01%)
Nov 09, 2021 6.163 6.163 5.857 5.915 31,758 -0.17(-2.75%)
Nov 08, 2021 6.061 6.257 6.025 6.083 20,779 -0.05(-0.83%)
Nov 05, 2021 5.966 6.199 5.966 6.134 19,548 +0.28(+4.86%)
Nov 04, 2021 6.571 6.571 5.843 5.850 91,382 -0.79(-11.95%)
Nov 03, 2021 6.739 6.739 6.556 6.644 44,206 -0.09(-1.41%)
Nov 02, 2021 6.702 6.928 6.702 6.739 28,375 +0.09(+1.43%)
Nov 01, 2021 7.576 7.627 6.447 6.644 142,712 -0.98(-12.89%)
Oct 29, 2021 7.467 7.680 7.315 7.627 14,580 +0.17(+2.25%)
Oct 28, 2021 7.722 7.722 7.358 7.460 17,037 -0.13(-1.73%)
Oct 27, 2021 7.715 7.758 7.591 7.591 8,805 -0.12(-1.61%)
Oct 26, 2021 7.605 7.718 7.715 18,701 +0.17(+2.32%)
Oct 25, 2021 7.263 7.562 7.263 7.540 34,172 +0.18(+2.48%)
Oct 22, 2021 7.227 7.372 7.227 7.358 15,662 +0.09(+1.30%)
Oct 21, 2021 7.285 7.323 7.237 7.263 28,266 -0.09(-1.19%)
Oct 20, 2021 7.387 7.387 7.223 7.350 4,617 -0.07(-0.98%)
Oct 19, 2021 7.205 7.489 7.139 7.423 39,423 +0.21(+2.93%)
Oct 18, 2021 7.183 7.394 7.139 7.212 28,758 -0.02(-0.30%)
Oct 15, 2021 7.569 7.788 7.139 7.234 53,962 -0.38(-4.98%)
Oct 14, 2021 7.372 7.725 7.336 7.613 55,035 +0.25(+3.41%)
Oct 13, 2021 7.205 7.380 7.117 7.361 59,579 +0.03(+0.35%)
Oct 12, 2021 7.321 7.383 7.197 7.336 41,542 -0.04(-0.49%)
Oct 11, 2021 7.372 7.438 7.318 7.372 28,920 +0.02(+0.30%)
Oct 08, 2021 7.438 7.438 7.198 7.350 41,820 -0.08(-1.13%)
Oct 07, 2021 7.416 7.493 7.409 7.434 25,079 -0.07(-0.92%)
Oct 06, 2021 7.503 7.547 7.212 7.503 80,499 -0.00(-0.00%)
Oct 05, 2021 7.496 7.572 7.285 7.504 49,860 +0.07(+0.98%)
Oct 04, 2021 7.518 7.715 7.394 7.431 40,870 +0.06(+0.79%)
Oct 01, 2021 7.780 7.841 7.139 7.372 139,228 -0.41(-5.24%)
Sep 30, 2021 7.503 7.800 7.263 7.780 117,249 +0.56(+7.77%)
Sep 29, 2021 6.994 7.248 6.986 7.219 82,411 +0.26(+3.77%)
Sep 28, 2021 6.476 7.248 6.462 6.957 216,347 +0.55(+8.52%)
Sep 27, 2021 6.134 6.411 5.981 6.411 80,861 +0.36(+5.90%)
Sep 24, 2021 5.893 6.054 5.806 6.053 39,517 +0.15(+2.59%)
Sep 23, 2021 5.792 5.901 5.741 5.901 38,129 +0.15(+2.66%)
Sep 22, 2021 5.660 5.755 5.537 5.748 28,059 +0.08(+1.41%)
Sep 21, 2021 5.631 5.777 5.631 5.668 30,489 +0.04(+0.65%)
Sep 20, 2021 5.551 5.711 5.551 5.631 51,483 -0.01(-0.26%)
Sep 17, 2021 5.755 5.762 5.537 5.646 39,782 -0.12(-2.15%)
Sep 16, 2021 5.770 5.784 5.734 5.770 24,639 -0.00(-0.00%)
Sep 15, 2021 5.646 5.770 5.601 5.770 46,583 +0.13(+2.25%)
Sep 14, 2021 5.391 5.675 5.376 5.643 68,385 +0.27(+4.96%)
Sep 13, 2021 5.318 5.391 5.282 5.376 16,676 +0.11(+2.15%)
Sep 10, 2021 5.270 5.282 5.263 5.263 8,775 -0.03(-0.62%)
Sep 09, 2021 5.238 5.442 5.216 5.296 65,164 +0.07(+1.25%)
Sep 08, 2021 5.267 5.484 5.223 5.231 38,288 -0.04(-0.83%)
Sep 07, 2021 5.303 5.311 5.216 5.274 9,394 -0.07(-1.23%)
Sep 03, 2021 5.252 5.369 5.252 5.340 7,987 +0.09(+1.66%)
Sep 02, 2021 5.187 5.303 5.136 5.252 13,451 +0.07(+1.26%)
Sep 01, 2021 5.078 5.347 4.963 5.187 26,734 +0.02(+0.44%)
Aug 31, 2021 4.954 5.209 4.954 5.164 50,346 +0.31(+6.28%)
Aug 30, 2021 5.114 5.136 4.859 4.859 26,922 -0.29(-5.66%)
Aug 27, 2021 4.961 5.180 4.961 5.150 26,095 +0.18(+3.67%)
Aug 26, 2021 5.045 5.045 4.968 4.968 14,314 -0.12(-2.29%)
Aug 25, 2021 5.070 5.099 4.914 5.085 18,656 +0.10(+2.05%)
Aug 24, 2021 4.917 5.056 4.910 4.983 11,297 +0.03(+0.59%)
Aug 23, 2021 4.808 5.114 4.808 4.954 17,898 +0.21(+4.45%)
Aug 20, 2021 4.742 4.789 4.735 4.742 24,255 +0.01(+0.15%)
Aug 19, 2021 5.034 5.034 4.735 4.735 16,998 -0.33(-6.48%)
Aug 18, 2021 5.289 5.289 5.063 5.063 3,879 -0.23(-4.40%)
Aug 17, 2021 5.369 5.456 5.232 5.296 78,076 -0.11(-2.02%)
Aug 16, 2021 5.507 5.507 5.347 5.405 21,615 -0.13(-2.37%)
Aug 13, 2021 5.435 5.537 5.325 5.537 63,195 +0.29(+5.56%)
Aug 12, 2021 5.223 5.369 5.147 5.245 25,178 +0.06(+1.11%)
Aug 11, 2021 5.272 5.308 5.130 5.187 60,004 -0.06(-1.21%)
Aug 10, 2021 5.265 5.265 5.201 5.251 33,821 +0.05(+0.96%)
Aug 09, 2021 5.208 5.280 5.201 5.201 37,690 -0.08(-1.49%)
Aug 06, 2021 5.230 5.365 5.208 5.280 21,101 +0.04(+0.82%)
Aug 05, 2021 5.322 5.415 5.208 5.237 44,260 -0.01(-0.14%)
Aug 04, 2021 5.244 5.265 5.208 5.244 10,264 -0.01(-0.14%)
Aug 03, 2021 5.508 5.508 5.208 5.251 16,292 -0.21(-3.92%)
Aug 02, 2021 5.494 5.565 5.191 5.465 97,652 +0.08(+1.46%)
Jul 30, 2021 5.173 5.387 5.101 5.387 26,769 +0.24(+4.57%)
Jul 29, 2021 5.008 5.208 4.973 5.151 31,541 +0.14(+2.80%)
Jul 28, 2021 4.794 5.030 4.794 5.011 11,076 +0.23(+4.82%)
Jul 27, 2021 4.852 4.897 4.745 4.780 15,902 -0.14(-2.90%)
Jul 26, 2021 4.937 4.994 4.866 4.923 4,764 +0.01(+0.15%)
Jul 23, 2021 4.959 5.023 4.901 4.916 13,541 -0.04(-0.72%)
Jul 22, 2021 4.959 5.016 4.923 4.951 19,560 +0.02(+0.43%)
Jul 21, 2021 4.787 4.951 4.680 4.930 18,600 +0.24(+5.02%)
Jul 20, 2021 4.780 4.844 4.645 4.695 61,931 +0.05(+1.08%)
Jul 19, 2021 4.695 4.766 4.638 4.645 81,572 -0.34(-6.87%)
Jul 16, 2021 4.994 5.116 4.944 4.987 29,093 -0.01(-0.29%)
Jul 15, 2021 5.030 5.151 4.994 5.001 17,422 -0.07(-1.41%)
Jul 14, 2021 5.215 5.215 5.037 5.073 21,942 -0.14(-2.64%)
Jul 13, 2021 5.494 5.508 5.201 5.210 27,380 -0.25(-4.66%)
Jul 12, 2021 5.116 5.492 5.073 5.465 52,569 +0.40(+7.89%)
Jul 09, 2021 5.066 5.144 4.937 5.066 16,169 +0.08(+1.57%)
Jul 08, 2021 5.016 5.101 4.852 4.987 66,698 -0.06(-1.13%)
Jul 07, 2021 5.101 5.108 5.030 5.044 12,952 -0.06(-1.12%)
Jul 06, 2021 5.101 5.108 5.101 5.101 30,535 -0.01(-0.14%)
Jul 02, 2021 5.158 5.173 5.101 5.108 30,982 -0.01(-0.14%)
Jul 01, 2021 5.058 5.173 5.016 5.116 40,139 +0.06(+1.13%)
Jun 30, 2021 4.773 5.123 4.773 5.058 63,210 +0.31(+6.46%)
Jun 29, 2021 4.687 4.816 4.687 4.752 5,417 +0.06(+1.37%)
Jun 28, 2021 4.709 4.830 4.580 4.687 21,137 -0.06(-1.20%)
Jun 25, 2021 4.830 5.024 4.745 4.745 65,196 -0.14(-2.78%)
Jun 24, 2021 4.880 4.934 4.816 4.880 39,716 +0.01(+0.29%)
Jun 23, 2021 4.602 4.887 4.573 4.866 106,385 +0.31(+6.73%)
Jun 22, 2021 4.409 4.566 4.352 4.559 43,346 +0.10(+2.24%)
Jun 21, 2021 4.459 4.473 4.367 4.459 20,753 +0.00(+0.00%)
Jun 18, 2021 4.488 4.525 4.459 4.459 16,977 -0.03(-0.64%)
Jun 17, 2021 4.488 4.580 4.488 4.488 21,008 -0.08(-1.72%)
Jun 16, 2021 4.431 4.566 4.403 4.566 48,176 +0.10(+2.24%)
Jun 15, 2021 4.495 4.495 4.395 4.466 16,868 -0.00(-0.08%)
Jun 14, 2021 4.495 4.495 4.463 4.470 7,623 +0.00(+0.08%)
Jun 11, 2021 4.331 4.495 4.325 4.466 34,015 +0.08(+1.79%)
Jun 10, 2021 4.316 4.388 4.316 4.388 41,465 +0.06(+1.49%)
Jun 09, 2021 4.324 4.338 4.316 4.324 18,406 -0.00(-0.00%)
Jun 08, 2021 4.322 4.345 4.317 4.324 16,268 +0.04(+0.83%)
Jun 07, 2021 4.324 4.345 4.288 4.288 17,601 -0.05(-1.15%)
Jun 04, 2021 4.288 4.352 4.288 4.338 19,610 +0.02(+0.50%)
Jun 03, 2021 4.281 4.327 4.281 4.316 15,201 -0.01(-0.12%)
Jun 02, 2021 4.316 4.324 4.311 4.322 8,764 +0.01(+0.12%)
Jun 01, 2021 4.338 4.338 4.288 4.316 18,839 -0.01(-0.17%)
May 28, 2021 4.316 4.345 4.316 4.324 14,175 +0.02(+0.47%)
May 27, 2021 4.167 4.316 4.167 4.303 19,750 +0.12(+2.75%)
May 26, 2021 4.245 4.245 4.138 4.188 37,172 +0.06(+1.38%)
May 25, 2021 4.338 4.374 4.131 4.131 77,991 -0.28(-6.31%)
May 24, 2021 4.152 4.416 4.145 4.409 26,318 +0.25(+6.00%)
May 21, 2021 4.217 4.255 4.102 4.159 105,773 -0.12(-2.79%)
May 20, 2021 4.388 4.389 4.217 4.279 82,203 -0.14(-3.07%)
May 19, 2021 4.423 4.459 4.388 4.414 51,566 -0.04(-1.00%)
May 18, 2021 4.459 4.459 4.398 4.459 14,426 +0.07(+1.63%)
May 17, 2021 4.495 4.495 4.331 4.388 146,248 -0.09(-1.91%)
May 14, 2021 4.466 4.488 4.466 4.473 27,822 +0.01(+0.16%)
May 13, 2021 4.466 4.491 4.448 4.466 107,171 -0.00(-0.01%)
May 12, 2021 4.381 4.508 4.381 4.467 163,502 +0.12(+2.65%)
May 11, 2021 4.337 4.417 4.229 4.351 122,019 +0.02(+0.40%)
May 10, 2021 4.501 4.501 4.332 4.334 67,399 -0.14(-3.12%)
May 07, 2021 4.396 4.515 4.341 4.473 65,188 +0.07(+1.58%)
May 06, 2021 4.320 4.449 4.320 4.403 80,687 +0.04(+0.96%)
May 05, 2021 4.313 4.452 4.299 4.362 81,956 +0.11(+2.63%)
May 04, 2021 4.180 4.396 4.125 4.250 153,071 +0.13(+3.22%)
May 03, 2021 3.775 4.529 3.775 4.117 444,739 +0.34(+9.06%)
Apr 30, 2021 3.601 3.803 3.600 3.775 43,705 +0.10(+2.85%)
Apr 29, 2021 3.747 3.803 3.643 3.671 52,793 -0.13(-3.49%)
Apr 28, 2021 3.664 3.810 3.646 3.803 53,317 +0.14(+3.81%)
Apr 27, 2021 3.629 3.664 3.614 3.664 24,231 +0.08(+2.14%)
Apr 26, 2021 3.573 3.594 3.527 3.587 30,619 +0.06(+1.58%)
Apr 23, 2021 3.475 3.531 3.436 3.531 28,659 +0.06(+1.61%)
Apr 22, 2021 3.364 3.475 3.343 3.475 213,406 +0.13(+3.97%)
Apr 21, 2021 3.315 3.364 3.315 3.343 33,544 +0.03(+0.81%)
Apr 20, 2021 3.315 3.329 3.315 3.316 65,132 +0.02(+0.67%)
Apr 19, 2021 3.315 3.355 3.294 3.294 17,612 -0.06(-1.87%)
Apr 16, 2021 3.336 3.357 3.322 3.357 8,311 +0.00(+0.00%)
Apr 15, 2021 3.336 3.357 3.315 3.357 26,418 +0.01(+0.42%)
Apr 14, 2021 3.329 3.385 3.329 3.343 14,828 +0.01(+0.42%)
Apr 13, 2021 3.315 3.378 3.315 3.329 17,055 +0.01(+0.42%)
Apr 12, 2021 3.336 3.385 3.315 3.315 30,481 -0.03(-0.78%)
Apr 09, 2021 3.336 3.357 3.322 3.341 7,594 -0.02(-0.68%)
Apr 08, 2021 3.315 3.406 3.315 3.364 35,667 +0.05(+1.47%)
Apr 07, 2021 3.315 3.419 3.315 3.315 72,492 +0.00(+0.00%)
Apr 06, 2021 3.175 3.464 3.175 3.315 182,347 +0.30(+9.95%)
Apr 05, 2021 3.105 3.210 3.015 3.015 85,425 -0.04(-1.37%)
Apr 01, 2021 3.091 3.126 3.057 3.057 24,073 -0.05(-1.57%)
Mar 31, 2021 3.071 3.112 3.071 3.105 33,220 +0.05(+1.60%)
Mar 30, 2021 3.098 3.112 3.057 3.057 16,840 -0.06(-1.79%)
Mar 29, 2021 3.071 3.140 3.071 3.112 50,367 +0.04(+1.36%)
Mar 26, 2021 3.175 3.175 3.071 3.071 10,460 -0.05(-1.57%)
Mar 25, 2021 3.105 3.140 3.071 3.119 22,612 +0.05(+1.59%)
Mar 24, 2021 3.098 3.140 3.071 3.071 26,671 -0.01(-0.45%)
Mar 23, 2021 3.078 3.098 3.071 3.085 15,156 +0.01(+0.45%)
Mar 22, 2021 3.071 3.085 3.071 3.071 25,496 +0.00(+0.00%)
Mar 19, 2021 3.071 3.098 3.071 3.071 30,378 -0.03(-1.12%)
Mar 18, 2021 3.182 3.182 3.077 3.105 23,057 -0.05(-1.55%)
Mar 17, 2021 3.112 3.175 3.029 3.154 59,651 +0.03(+1.12%)
Mar 16, 2021 3.140 3.140 3.112 3.119 36,103 -0.02(-0.67%)
Mar 15, 2021 2.938 3.273 2.931 3.140 189,072 +0.22(+7.66%)
Mar 12, 2021 2.743 2.952 2.743 2.917 58,034 +0.16(+5.82%)
Mar 11, 2021 2.750 2.798 2.746 2.757 64,083 -0.06(-1.99%)
Mar 10, 2021 2.818 2.861 2.786 2.812 9,427 +0.01(+0.25%)
Mar 09, 2021 2.791 2.861 2.729 2.805 35,074 +0.03(+1.26%)
Mar 08, 2021 2.708 2.791 2.673 2.770 37,934 +0.10(+3.66%)
Mar 05, 2021 2.680 2.724 2.652 2.673 25,363 +0.06(+2.13%)
Mar 04, 2021 2.729 2.777 2.617 2.617 57,411 -0.15(-5.30%)
Mar 03, 2021 2.722 2.764 2.715 2.764 17,020 +0.01(+0.51%)
Mar 02, 2021 2.812 2.840 2.708 2.750 21,169 +0.10(+3.68%)
Mar 01, 2021 2.652 2.770 2.652 2.652 38,930 -0.08(-3.06%)
Feb 26, 2021 2.847 2.847 2.694 2.736 17,482 -0.08(-2.97%)
Feb 25, 2021 2.861 2.861 2.798 2.819 22,735 -0.08(-2.65%)
Feb 24, 2021 2.833 2.917 2.770 2.896 50,584 +0.11(+4.01%)
Feb 23, 2021 2.770 2.824 2.764 2.784 14,349 -0.01(-0.25%)
Feb 22, 2021 2.701 2.826 2.701 2.791 56,210 +0.06(+2.30%)
Feb 19, 2021 2.659 2.784 2.631 2.729 41,412 +0.07(+2.63%)
Feb 18, 2021 2.791 2.820 2.659 2.659 91,127 -0.10(-3.79%)
Feb 17, 2021 2.833 2.833 2.757 2.764 24,112 -0.08(-2.94%)
Feb 16, 2021 2.812 2.924 2.812 2.847 106,805 -0.03(-0.97%)
Feb 12, 2021 2.777 2.896 2.770 2.875 34,534 +0.10(+3.52%)
Feb 11, 2021 2.826 2.860 2.757 2.777 19,339 -0.05(-1.73%)
Feb 10, 2021 2.833 2.840 2.723 2.826 42,170 -0.01(-0.24%)
Feb 09, 2021 2.854 2.875 2.833 2.833 28,649 -0.07(-2.38%)
Feb 08, 2021 2.882 2.944 2.868 2.902 37,179 +0.01(+0.24%)
Feb 05, 2021 2.833 2.965 2.819 2.895 74,236 +0.08(+2.70%)
Feb 04, 2021 2.868 2.868 2.817 2.819 27,911 -0.03(-1.21%)
Feb 03, 2021 2.626 2.854 2.626 2.854 48,348 +0.19(+7.27%)
Feb 02, 2021 2.674 2.750 2.660 2.660 111,756 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.