Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.973 3.144 3.081 68,595 +0.11(+3.64%)
Jan 28, 2022 3.009 3.126 2.973 2.973 225,414 -0.05(-1.49%)
Jan 27, 2022 3.063 3.144 2.982 3.018 115,436 +0.01(+0.30%)
Jan 26, 2022 3.081 3.126 2.968 3.009 187,403 -0.04(-1.18%)
Jan 25, 2022 2.865 3.054 2.842 3.045 265,181 +0.18(+6.29%)
Jan 24, 2022 2.928 3.009 2.783 2.865 288,005 -0.15(-5.07%)
Jan 21, 2022 2.982 3.045 2.928 3.018 155,010 +0.02(+0.60%)
Jan 20, 2022 3.099 3.135 3.000 3.000 70,544 -0.10(-3.20%)
Jan 19, 2022 3.135 3.144 3.054 3.099 151,674 -0.04(-1.15%)
Jan 18, 2022 3.072 3.180 3.072 3.135 218,146 -0.05(-1.42%)
Jan 14, 2022 3.180 0 +0.06(+2.02%)
Jan 13, 2022 3.144 3.163 3.081 3.117 79,677 -0.03(-0.86%)
Jan 12, 2022 3.144 3.216 3.132 3.144 35,773 +0.02(+0.58%)
Jan 11, 2022 3.081 3.214 3.081 3.126 80,498 +0.03(+0.87%)
Jan 10, 2022 3.171 3.189 3.081 3.099 63,834 -0.07(-2.27%)
Jan 07, 2022 3.153 3.207 3.144 3.171 56,071 +0.00(+0.00%)
Jan 06, 2022 3.324 3.377 3.153 3.171 70,927 -0.11(-3.30%)
Jan 05, 2022 3.333 3.369 3.234 3.279 100,566 -0.06(-1.89%)
Jan 04, 2022 3.297 3.414 3.279 3.342 99,381 +0.08(+2.49%)
Jan 03, 2022 3.027 3.270 3.027 3.261 117,269 +0.22(+7.10%)
Dec 31, 2021 3.009 3.090 2.982 3.045 88,260 +0.05(+1.50%)
Dec 30, 2021 3.027 3.063 2.982 3.000 164,428 -0.03(-0.89%)
Dec 29, 2021 3.135 3.135 2.982 3.027 190,748 -0.03(-0.89%)
Dec 28, 2021 3.063 3.126 3.040 3.054 130,537 -0.01(-0.29%)
Dec 27, 2021 3.180 3.198 3.045 3.063 71,976 -0.10(-3.13%)
Dec 23, 2021 3.153 3.189 3.153 3.162 141,294 -0.06(-1.96%)
Dec 22, 2021 3.207 3.270 3.153 3.225 56,553 +0.02(+0.56%)
Dec 21, 2021 3.162 3.234 3.162 3.207 154,095 +0.07(+2.30%)
Dec 20, 2021 3.000 3.162 2.937 3.135 154,884 +0.05(+1.46%)
Dec 17, 2021 3.009 3.144 2.959 3.090 352,965 +0.10(+3.31%)
Dec 16, 2021 3.360 3.383 2.982 2.991 487,262 -0.31(-9.29%)
Dec 15, 2021 3.153 3.324 3.108 3.297 314,393 +0.14(+4.57%)
Dec 14, 2021 3.306 3.306 3.153 3.153 129,269 -0.16(-4.89%)
Dec 13, 2021 3.630 3.648 3.315 3.315 178,826 -0.33(-9.14%)
Dec 10, 2021 3.459 3.648 3.437 3.648 363,427 +0.22(+6.30%)
Dec 09, 2021 3.495 3.513 3.405 3.432 81,735 -0.09(-2.56%)
Dec 08, 2021 3.450 3.621 3.450 3.522 506,192 +0.06(+1.82%)
Dec 07, 2021 3.405 3.504 3.351 3.459 264,415 +0.11(+3.23%)
Dec 06, 2021 3.153 3.414 3.153 3.351 214,434 +0.14(+4.20%)
Dec 03, 2021 3.333 3.333 3.180 3.216 197,530 -0.11(-3.25%)
Dec 02, 2021 3.243 3.324 3.171 3.324 174,350 +0.11(+3.36%)
Dec 01, 2021 3.306 3.324 3.112 3.216 194,576 -0.09(-2.72%)
Nov 30, 2021 3.396 3.477 3.045 3.306 567,049 -0.14(-3.93%)
Nov 29, 2021 3.540 3.594 3.396 3.441 570,484 +0.01(+0.26%)
Nov 26, 2021 3.378 3.495 3.342 3.432 184,573 -0.21(-5.69%)
Nov 24, 2021 3.450 3.657 3.423 3.639 141,070 +0.17(+4.94%)
Nov 23, 2021 3.549 3.594 3.423 3.468 189,401 -0.07(-2.04%)
Nov 22, 2021 3.495 3.603 3.468 3.540 132,938 +0.05(+1.29%)
Nov 19, 2021 3.567 3.585 3.459 3.495 203,700 -0.07(-2.02%)
Nov 18, 2021 3.630 3.567 3.522 3.567 194,072 -0.06(-1.74%)
Nov 17, 2021 3.612 3.684 3.540 3.630 103,632 +0.00(+0.00%)
Nov 16, 2021 3.666 3.675 3.531 3.630 274,144 -0.05(-1.23%)
Nov 15, 2021 3.720 3.738 3.576 3.675 120,853 -0.06(-1.69%)
Nov 12, 2021 3.684 3.783 3.684 3.738 67,719 +0.03(+0.73%)
Nov 11, 2021 3.504 3.801 3.504 3.711 208,744 +0.18(+5.10%)
Nov 10, 2021 3.603 3.531 258,902 -0.16(-4.39%)
Nov 09, 2021 3.666 3.747 3.554 3.693 118,278 +0.02(+0.49%)
Nov 08, 2021 3.711 3.819 3.675 3.675 139,172 -0.04(-0.97%)
Nov 05, 2021 3.765 3.767 3.657 3.711 60,557 -0.05(-1.44%)
Nov 04, 2021 3.882 3.882 3.738 3.765 86,426 -0.08(-2.11%)
Nov 03, 2021 3.729 3.891 3.711 3.846 99,741 +0.09(+2.40%)
Nov 02, 2021 3.900 3.900 3.738 3.756 129,108 -0.16(-4.14%)
Nov 01, 2021 3.612 3.918 3.576 3.918 206,786 +0.34(+9.57%)
Oct 29, 2021 3.621 3.702 3.554 3.576 108,252 -0.05(-1.49%)
Oct 28, 2021 3.675 3.702 3.621 3.630 152,241 +0.01(+0.25%)
Oct 27, 2021 3.558 3.657 3.540 3.621 203,251 +0.06(+1.77%)
Oct 26, 2021 3.513 3.558 221,558 -0.11(-2.95%)
Oct 25, 2021 3.657 3.783 3.603 3.666 199,928 +0.01(+0.25%)
Oct 22, 2021 3.567 3.783 3.567 3.657 300,807 +0.11(+3.05%)
Oct 21, 2021 3.765 3.801 3.504 3.549 292,035 -0.25(-6.63%)
Oct 20, 2021 3.964 3.964 3.756 3.801 277,223 -0.12(-2.99%)
Oct 19, 2021 3.955 3.955 3.856 3.918 442,477 +0.05(+1.40%)
Oct 18, 2021 3.621 3.916 3.612 3.864 745,241 +0.37(+10.57%)
Oct 15, 2021 3.405 3.567 3.342 3.495 402,914 +0.14(+4.30%)
Oct 14, 2021 3.387 3.387 3.315 3.351 212,107 +0.04(+1.09%)
Oct 13, 2021 3.387 3.414 3.270 3.315 174,790 -0.06(-1.87%)
Oct 12, 2021 3.567 3.567 3.342 3.378 273,531 -0.17(-4.82%)
Oct 11, 2021 3.594 3.628 3.468 3.549 304,950 +0.00(+0.00%)
Oct 08, 2021 3.423 3.594 3.423 3.549 391,257 +0.18(+5.35%)
Oct 07, 2021 3.504 3.563 3.369 3.369 184,626 -0.12(-3.36%)
Oct 06, 2021 3.612 3.630 3.473 3.486 209,330 -0.18(-4.91%)
Oct 05, 2021 3.765 3.801 3.630 3.666 245,363 -0.08(-2.16%)
Oct 04, 2021 3.837 3.855 3.716 3.747 419,875 -0.08(-2.12%)
Oct 01, 2021 3.765 3.873 3.693 3.828 420,030 +0.09(+2.41%)
Sep 30, 2021 3.630 3.747 3.567 3.738 386,158 +0.11(+2.98%)
Sep 29, 2021 3.648 3.783 3.529 3.630 470,175 -0.08(-2.18%)
Sep 28, 2021 3.675 3.738 3.578 3.711 329,746 +0.07(+1.98%)
Sep 27, 2021 3.423 3.684 3.401 3.639 1,458,767 +0.27(+8.02%)
Sep 24, 2021 3.153 3.404 3.153 3.369 419,170 +0.17(+5.35%)
Sep 23, 2021 3.234 3.234 3.144 3.198 172,171 +0.01(+0.28%)
Sep 22, 2021 3.144 3.225 3.126 3.189 165,790 +0.08(+2.61%)
Sep 21, 2021 3.027 3.126 2.991 3.108 198,932 +0.14(+4.55%)
Sep 20, 2021 2.973 3.009 2.901 2.973 259,481 -0.10(-3.23%)
Sep 17, 2021 3.018 3.108 3.018 3.072 94,355 +0.03(+0.89%)
Sep 16, 2021 3.135 3.144 3.036 3.045 169,068 -0.10(-3.15%)
Sep 15, 2021 3.099 3.171 3.099 3.144 223,565 +0.05(+1.75%)
Sep 14, 2021 3.198 3.198 3.063 3.090 184,266 -0.09(-2.83%)
Sep 13, 2021 3.207 3.243 3.135 3.180 255,173 +0.01(+0.28%)
Sep 10, 2021 3.360 3.369 3.153 3.171 177,585 -0.14(-4.09%)
Sep 09, 2021 3.243 3.315 3.162 3.306 399,341 +0.12(+3.67%)
Sep 08, 2021 3.315 3.333 3.171 3.189 345,646 -0.12(-3.54%)
Sep 07, 2021 3.261 3.324 3.261 3.306 306,224 +0.02(+0.55%)
Sep 03, 2021 3.243 3.288 3.162 3.288 356,355 +0.04(+1.11%)
Sep 02, 2021 3.270 3.288 3.171 3.252 459,534 -0.02(-0.55%)
Sep 01, 2021 3.117 3.288 3.108 3.270 573,167 +0.13(+4.01%)
Aug 31, 2021 3.135 3.144 3.072 3.144 107,452 +0.01(+0.29%)
Aug 30, 2021 3.072 3.162 3.009 3.135 246,722 +0.07(+2.35%)
Aug 27, 2021 2.919 3.072 2.910 3.063 346,747 +0.14(+4.94%)
Aug 26, 2021 2.973 3.045 2.874 2.919 205,459 -0.05(-1.52%)
Aug 25, 2021 2.937 3.004 2.908 2.964 300,106 +0.03(+0.92%)
Aug 24, 2021 2.946 2.964 2.910 2.937 190,946 +0.05(+1.56%)
Aug 23, 2021 2.919 2.944 2.883 2.892 115,246 +0.05(+1.90%)
Aug 20, 2021 2.883 2.901 2.765 2.838 536,833 -0.01(-0.32%)
Aug 19, 2021 2.928 2.929 2.774 2.847 401,009 -0.03(-0.94%)
Aug 18, 2021 2.910 2.949 2.856 2.874 92,514 -0.02(-0.62%)
Aug 17, 2021 2.928 2.946 2.847 2.892 144,294 +0.00(+0.00%)
Aug 16, 2021 2.883 2.928 2.856 2.892 141,251 -0.01(-0.31%)
Aug 13, 2021 2.973 3.053 2.883 2.901 120,474 -0.07(-2.42%)
Aug 12, 2021 3.063 3.081 2.973 2.973 117,665 -0.14(-4.35%)
Aug 11, 2021 2.964 3.117 2.964 3.108 163,925 +0.12(+3.92%)
Aug 10, 2021 2.919 3.009 2.847 2.991 148,354 +0.11(+3.75%)
Aug 09, 2021 3.018 3.049 2.883 2.883 250,364 -0.13(-4.19%)
Aug 06, 2021 2.964 3.018 2.910 3.009 133,190 +0.08(+2.77%)
Aug 05, 2021 2.937 3.009 2.910 2.928 162,061 +0.02(+0.62%)
Aug 04, 2021 3.063 3.063 2.909 2.910 311,502 -0.17(-5.56%)
Aug 03, 2021 3.153 3.162 3.072 3.081 360,680 -0.07(-2.29%)
Aug 02, 2021 3.270 3.288 3.092 3.153 188,965 -0.12(-3.58%)
Jul 30, 2021 3.072 3.342 3.072 3.270 511,252 +0.22(+7.08%)
Jul 29, 2021 3.054 3.216 3.054 3.054 233,750 +0.04(+1.19%)
Jul 28, 2021 3.054 3.108 2.910 3.018 498,302 -0.01(-0.30%)
Jul 27, 2021 2.982 3.135 2.973 3.027 433,628 -0.23(-6.93%)
Jul 26, 2021 3.198 3.319 3.198 3.252 209,308 +0.05(+1.69%)
Jul 23, 2021 3.297 3.297 3.139 3.198 116,519 -0.05(-1.66%)
Jul 22, 2021 3.396 3.396 3.193 3.252 199,834 -0.15(-4.50%)
Jul 21, 2021 3.261 3.459 3.261 3.405 145,981 +0.19(+5.88%)
Jul 20, 2021 3.153 3.234 3.090 3.216 160,227 +0.07(+2.29%)
Jul 19, 2021 3.027 3.171 2.982 3.144 476,823 +0.02(+0.58%)
Jul 16, 2021 3.261 3.261 3.094 3.126 281,464 -0.10(-3.07%)
Jul 15, 2021 3.243 3.306 3.198 3.225 303,141 -0.05(-1.65%)
Jul 14, 2021 3.387 3.459 3.243 3.279 452,447 -0.09(-2.67%)
Jul 13, 2021 3.459 3.540 3.306 3.369 424,853 -0.11(-3.11%)
Jul 12, 2021 3.540 3.576 3.423 3.477 411,814 -0.11(-3.02%)
Jul 09, 2021 3.567 3.612 3.486 3.585 160,991 +0.05(+1.27%)
Jul 08, 2021 3.477 3.594 3.360 3.540 387,000 +0.07(+2.08%)
Jul 07, 2021 3.684 3.726 3.450 3.468 546,215 -0.25(-6.78%)
Jul 06, 2021 3.738 3.801 3.657 3.720 304,496 -0.03(-0.72%)
Jul 02, 2021 3.693 3.774 3.684 3.747 283,608 +0.10(+2.72%)
Jul 01, 2021 3.837 3.855 3.603 3.648 493,628 -0.15(-4.03%)
Jun 30, 2021 3.819 3.864 3.702 3.801 511,723 +0.05(+1.20%)
Jun 29, 2021 3.819 3.860 3.711 3.756 378,799 -0.08(-2.11%)
Jun 28, 2021 4.198 4.207 3.693 3.837 994,121 -0.31(-7.39%)
Jun 25, 2021 4.027 4.189 3.964 4.144 5,486,205 +0.18(+4.55%)
Jun 24, 2021 3.819 3.964 3.675 3.964 988,103 +0.16(+4.27%)
Jun 23, 2021 3.828 3.864 3.774 3.801 510,999 +0.04(+0.96%)
Jun 22, 2021 3.513 3.828 3.441 3.765 796,724 +0.27(+7.73%)
Jun 21, 2021 3.414 3.513 3.414 3.495 475,940 +0.10(+2.92%)
Jun 18, 2021 3.432 3.500 3.378 3.396 717,901 -0.14(-3.83%)
Jun 17, 2021 3.693 3.763 3.477 3.531 579,722 -0.14(-3.92%)
Jun 16, 2021 3.648 3.765 3.648 3.675 584,466 +0.03(+0.74%)
Jun 15, 2021 3.675 3.720 3.585 3.648 398,983 +0.01(+0.25%)
Jun 14, 2021 3.783 3.864 3.621 3.639 617,605 -0.11(-2.88%)
Jun 11, 2021 3.810 3.873 3.720 3.747 571,658 -0.05(-1.42%)
Jun 10, 2021 3.900 3.900 3.801 3.801 268,129 -0.03(-0.71%)
Jun 09, 2021 3.891 3.909 3.828 3.828 169,601 -0.06(-1.62%)
Jun 08, 2021 3.855 3.955 3.828 3.891 189,548 +0.01(+0.23%)
Jun 07, 2021 3.891 3.964 3.855 3.882 383,987 +0.03(+0.70%)
Jun 04, 2021 4.018 4.054 3.855 3.855 307,954 -0.11(-2.73%)
Jun 03, 2021 4.126 4.180 3.936 3.964 334,602 -0.17(-4.14%)
Jun 02, 2021 4.252 4.252 4.135 4.135 293,862 -0.08(-1.92%)
Jun 01, 2021 4.126 4.252 4.090 4.216 293,426 +0.17(+4.23%)
May 28, 2021 3.918 4.108 3.909 4.045 363,357 +0.08(+2.05%)
May 27, 2021 4.063 4.135 3.909 3.964 449,085 -0.05(-1.12%)
May 26, 2021 4.099 4.162 4.009 4.009 310,946 -0.10(-2.41%)
May 25, 2021 4.396 4.450 4.099 4.108 322,178 -0.28(-6.37%)
May 24, 2021 4.531 4.572 4.387 4.387 145,868 -0.16(-3.56%)
May 21, 2021 4.306 4.621 4.279 4.549 457,897 +0.32(+7.68%)
May 20, 2021 4.171 4.279 4.076 4.225 283,668 +0.05(+1.08%)
May 19, 2021 4.198 4.279 4.108 4.180 213,872 -0.20(-4.53%)
May 18, 2021 4.360 4.477 4.279 4.378 303,421 +0.07(+1.67%)
May 17, 2021 4.207 4.360 4.108 4.306 224,254 +0.10(+2.36%)
May 14, 2021 4.234 4.297 4.189 4.207 155,537 -0.01(-0.21%)
May 13, 2021 4.054 4.234 4.027 4.216 334,133 +0.07(+1.74%)
May 12, 2021 4.225 4.243 4.099 4.144 306,083 -0.05(-1.08%)
May 11, 2021 4.036 4.270 3.918 4.189 274,265 +0.03(+0.65%)
May 10, 2021 4.099 4.360 4.090 4.162 485,152 +0.20(+5.00%)
May 07, 2021 4.045 4.180 3.905 3.964 342,263 -0.11(-2.65%)
May 06, 2021 3.936 4.108 3.774 4.072 487,730 +0.14(+3.67%)
May 05, 2021 3.819 3.982 3.612 3.927 501,571 +0.25(+6.86%)
May 04, 2021 3.837 3.945 3.675 3.675 400,946 -0.15(-4.00%)
May 03, 2021 3.549 3.828 3.522 3.828 312,245 +0.30(+8.42%)
Apr 30, 2021 3.612 3.684 3.468 3.531 403,863 -0.12(-3.21%)
Apr 29, 2021 3.783 3.864 3.585 3.648 502,033 +0.03(+0.75%)
Apr 28, 2021 3.486 3.648 3.468 3.621 193,982 +0.14(+3.88%)
Apr 27, 2021 3.576 3.585 3.432 3.486 575,104 -0.07(-2.03%)
Apr 26, 2021 3.522 3.639 3.495 3.558 336,509 +0.15(+4.50%)
Apr 23, 2021 3.369 3.477 3.351 3.405 169,294 +0.03(+0.80%)
Apr 22, 2021 3.504 3.603 3.351 3.378 630,375 -0.13(-3.60%)
Apr 21, 2021 3.513 3.635 3.473 3.504 280,926 -0.03(-0.77%)
Apr 20, 2021 3.720 3.738 3.423 3.531 440,349 -0.23(-6.00%)
Apr 19, 2021 3.576 3.774 3.540 3.756 324,521 +0.18(+5.04%)
Apr 16, 2021 3.522 3.747 3.522 3.576 470,693 +0.12(+3.39%)
Apr 15, 2021 3.558 3.594 3.414 3.459 240,362 -0.10(-2.78%)
Apr 14, 2021 3.405 3.653 3.405 3.558 224,273 +0.16(+4.77%)
Apr 13, 2021 3.486 3.506 3.351 3.396 318,757 -0.11(-3.08%)
Apr 12, 2021 3.702 3.720 3.459 3.504 293,004 -0.17(-4.66%)
Apr 09, 2021 3.792 3.828 3.666 3.675 201,487 -0.12(-3.09%)
Apr 08, 2021 3.846 3.891 3.756 3.792 192,474 -0.06(-1.64%)
Apr 07, 2021 3.918 3.946 3.824 3.855 218,732 -0.06(-1.61%)
Apr 06, 2021 4.045 4.117 3.891 3.918 286,607 -0.09(-2.25%)
Apr 05, 2021 4.108 4.189 3.936 4.009 197,373 -0.05(-1.33%)
Apr 01, 2021 4.063 4.126 3.982 4.063 330,817 -0.03(-0.66%)
Mar 31, 2021 3.973 4.135 3.923 4.090 266,930 +0.12(+2.95%)
Mar 30, 2021 4.153 4.207 3.973 3.973 275,105 -0.22(-5.16%)
Mar 29, 2021 4.396 4.504 4.171 4.189 399,084 -0.30(-6.63%)
Mar 26, 2021 4.405 4.657 4.396 4.486 278,641 +0.15(+3.53%)
Mar 25, 2021 4.216 4.432 4.126 4.333 517,980 +0.08(+1.91%)
Mar 24, 2021 4.243 4.540 4.243 4.252 374,788 +0.05(+1.07%)
Mar 23, 2021 4.351 4.364 4.108 4.207 516,336 -0.23(-5.08%)
Mar 22, 2021 4.576 4.774 4.414 4.432 296,948 -0.20(-4.28%)
Mar 19, 2021 4.612 4.855 4.477 4.630 560,613 +0.00(+0.00%)
Mar 18, 2021 4.594 4.891 4.569 4.630 470,413 +0.00(+0.00%)
Mar 17, 2021 4.504 4.747 4.459 4.630 311,859 +0.12(+2.59%)
Mar 16, 2021 4.828 4.846 4.306 4.513 584,001 -0.22(-4.57%)
Mar 15, 2021 4.828 4.828 4.554 4.729 368,219 -0.05(-0.94%)
Mar 12, 2021 4.432 4.837 4.360 4.774 680,284 +0.36(+8.16%)
Mar 11, 2021 4.414 4.441 4.198 4.414 335,286 +0.07(+1.66%)
Mar 10, 2021 3.837 4.360 3.797 4.342 543,969 +0.54(+14.22%)
Mar 09, 2021 3.855 3.973 3.765 3.801 246,879 -0.02(-0.47%)
Mar 08, 2021 3.864 3.973 3.756 3.819 229,167 -0.02(-0.47%)
Mar 05, 2021 3.964 3.982 3.735 3.837 392,873 -0.02(-0.47%)
Mar 04, 2021 3.846 4.054 3.756 3.855 362,034 +0.03(+0.71%)
Mar 03, 2021 3.675 3.946 3.648 3.828 365,930 +0.18(+4.94%)
Mar 02, 2021 3.441 3.738 3.423 3.648 362,912 +0.23(+6.58%)
Mar 01, 2021 3.585 3.720 3.333 3.423 662,579 -0.13(-3.55%)
Feb 26, 2021 3.684 3.729 3.477 3.549 391,208 -0.17(-4.60%)
Feb 25, 2021 3.747 3.891 3.684 3.720 309,604 -0.06(-1.67%)
Feb 24, 2021 3.747 3.828 3.729 3.783 212,244 +0.07(+1.94%)
Feb 23, 2021 3.918 3.918 3.693 3.711 262,576 -0.17(-4.41%)
Feb 22, 2021 3.765 3.973 3.765 3.882 423,422 +0.06(+1.65%)
Feb 19, 2021 3.684 3.882 3.684 3.819 420,626 +0.16(+4.43%)
Feb 18, 2021 3.765 3.783 3.590 3.657 294,325 -0.10(-2.64%)
Feb 17, 2021 3.729 3.846 3.676 3.756 272,168 +0.00(+0.00%)
Feb 16, 2021 3.873 3.964 3.702 3.756 669,815 -0.04(-0.95%)
Feb 12, 2021 3.504 3.873 3.504 3.792 616,341 +0.25(+7.12%)
Feb 11, 2021 3.549 3.684 3.468 3.540 629,754 +0.03(+0.77%)
Feb 10, 2021 3.486 3.657 3.441 3.513 390,548 +0.03(+0.78%)
Feb 09, 2021 3.558 3.567 3.441 3.486 476,874 -0.08(-2.27%)
Feb 08, 2021 3.432 3.594 3.396 3.567 697,807 +0.18(+5.32%)
Feb 05, 2021 3.243 3.396 3.216 3.387 440,386 +0.20(+6.21%)
Feb 04, 2021 3.117 3.216 3.094 3.189 273,508 +0.08(+2.61%)
Feb 03, 2021 3.036 3.180 3.036 3.108 350,962 +0.06(+2.07%)
Feb 02, 2021 3.036 3.081 2.937 3.045 274,615 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.